[{"date":1584353171774,"units":95750.67},{"date":1584353172778,"units":95747.39},{"date":1584353173783,"units":95747.13},{"date":1584353174785,"units":95749.51},{"date":1584353175786,"units":95749.2},{"date":1584353176789,"units":95748.37},{"date":1584353177793,"units":95751.11},{"date":1584353178797,"units":95749.46},{"date":1584353179800,"units":95748.45},{"date":1584353180802,"units":95748.97},{"date":1584353181804,"units":95747.45},{"date":1584353182818,"units":95746.28},{"date":1584353183815,"units":95747.16},{"date":1584353184815,"units":95746.69},{"date":1584353185818,"units":95746.7},{"date":1584353186819,"units":95747.06},{"date":1584353187823,"units":95746.23},{"date":1584353188827,"units":95747.24},{"date":1584353189829,"units":95746.57},{"date":1584353190833,"units":95746.75},{"date":1584353191835,"units":95747.29},{"date":1584353192839,"units":95748.14},{"date":1584353193848,"units":95750.52},{"date":1584353194846,"units":95751.35},{"date":1584353195847,"units":95748.36},{"date":1584353196849,"units":95746.83},{"date":1584353197857,"units":95744.97},{"date":1584353198855,"units":95746.36},{"date":1584353199859,"units":95748.06},{"date":1584353200862,"units":95748.73},{"date":1584353201864,"units":95747.41},{"date":1584353202868,"units":95746.75},{"date":1584353203870,"units":95744.89},{"date":1584353204877,"units":95748.78},{"date":1584353205877,"units":95746.41},{"date":1584353206884,"units":95746.28},{"date":1584353207884,"units":95746.41},{"date":1584353208885,"units":95746.28},{"date":1584353209893,"units":95745.92},{"date":1584353210891,"units":95746.6},{"date":1584353211897,"units":95747.98},{"date":1584353212900,"units":95746.3},{"date":1584353213902,"units":95747.86},{"date":1584353214905,"units":95748.2},{"date":1584353215907,"units":95747.02},{"date":1584353216910,"units":95749.55},{"date":1584353217914,"units":95746.17},{"date":1584353218915,"units":95748.23},{"date":1584353219923,"units":95748.2},{"date":1584353220921,"units":95748.41},{"date":1584353221924,"units":95747.39},{"date":1584353222927,"units":95747.06},{"date":1584353223935,"units":95747.06},{"date":1584353224934,"units":95747.09},{"date":1584353225936,"units":95748.11},{"date":1584353226939,"units":95745.41},{"date":1584353227943,"units":95748.11},{"date":1584353228949,"units":95746.58},{"date":1584353229949,"units":95746.08},{"date":1584353230952,"units":95745.27},{"date":1584353231959,"units":95747.28},{"date":1584353232961,"units":95745.59},{"date":1584353233961,"units":95746.94},{"date":1584353234963,"units":95745.42},{"date":1584353235971,"units":95746.11},{"date":1584353236978,"units":95746.81},{"date":1584353237972,"units":95744.24},{"date":1584353238976,"units":95745.8},{"date":1584353239978,"units":95746.31},{"date":1584353240984,"units":95746.48},{"date":1584353241984,"units":95745.64},{"date":1584353242990,"units":95748},{"date":1584353243992,"units":95747.53},{"date":1584353244994,"units":95747.36},{"date":1584353245996,"units":95747.36},{"date":1584353246999,"units":95746.19},{"date":1584353248002,"units":95746.86},{"date":1584353249005,"units":95745.17},{"date":1584353250008,"units":95747.56},{"date":1584353251011,"units":95748.08},{"date":1584353252014,"units":95748.92},{"date":1584353253017,"units":95749.44},{"date":1584353254020,"units":95750.62},{"date":1584353255023,"units":95748.08},{"date":1584353256027,"units":95745.89},{"date":1584353257029,"units":95747.87},{"date":1584353258032,"units":95745.2},{"date":1584353259036,"units":95747.41},{"date":1584353260038,"units":95747.95},{"date":1584353261047,"units":95747.07},{"date":1584353262044,"units":95747.58},{"date":1584353263047,"units":95747.78},{"date":1584353264050,"units":95747.08},{"date":1584353265053,"units":95750.63},{"date":1584353266056,"units":95750.83},{"date":1584353267059,"units":95750.47},{"date":1584353268063,"units":95749.63},{"date":1584353269065,"units":95747.63},{"date":1584353270068,"units":95747.28},{"date":1584353271076,"units":95747.29},{"date":1584353272075,"units":95748.14},{"date":1584353273077,"units":95748.67},{"date":1584353274080,"units":95749.19},{"date":1584353275083,"units":95748.17},{"date":1584353276086,"units":95748.31},{"date":1584353277089,"units":95747.13},{"date":1584353278093,"units":95747.97},{"date":1584353279095,"units":95747.33},{"date":1584353280098,"units":95747.67},{"date":1584353281104,"units":95747.67},{"date":1584353282105,"units":95749.53},{"date":1584353283107,"units":95764.94},{"date":1584353284114,"units":95756.66},{"date":1584353285113,"units":95771.7},{"date":1584353286116,"units":95784.04},{"date":1584353287119,"units":95781.84},{"date":1584353288122,"units":95790.62},{"date":1584353289125,"units":95800.43},{"date":1584353290128,"units":95827.98},{"date":1584353291131,"units":95793.7},{"date":1584353292135,"units":95806.69},{"date":1584353293137,"units":95822.57},{"date":1584353294140,"units":95832.2},{"date":1584353295143,"units":95829.19},{"date":1584353296146,"units":95841.19},{"date":1584353297149,"units":95836.12},{"date":1584353298161,"units":95832.58},{"date":1584353299155,"units":95830.59},{"date":1584353300158,"units":95825.85},{"date":1584353301161,"units":95823.63},{"date":1584353302164,"units":95818.42},{"date":1584353303167,"units":95819.08},{"date":1584353304170,"units":95813.86},{"date":1584353305173,"units":95812.31},{"date":1584353306176,"units":95811.8},{"date":1584353307179,"units":95808.09},{"date":1584353308182,"units":95805.72},{"date":1584353309185,"units":95803.19},{"date":1584353310189,"units":95800.83},{"date":1584353311191,"units":95799.3},{"date":1584353312194,"units":95795.58},{"date":1584353313197,"units":95794.75},{"date":1584353314200,"units":95795.59},{"date":1584353315204,"units":95794.91},{"date":1584353316206,"units":95793.73},{"date":1584353317209,"units":95789.84},{"date":1584353318216,"units":95787.14},{"date":1584353319215,"units":95788.7},{"date":1584353320220,"units":95785.83},{"date":1584353321227,"units":95784.81},{"date":1584353322224,"units":95782.95},{"date":1584353323227,"units":95782.27},{"date":1584353324230,"units":95779.74},{"date":1584353325233,"units":95778.89},{"date":1584353326236,"units":95777.71},{"date":1584353327239,"units":95777.21},{"date":1584353328244,"units":95776.53},{"date":1584353329245,"units":95775.02},{"date":1584353330248,"units":95774.51},{"date":1584353331251,"units":95771.97},{"date":1584353332255,"units":95771.3},{"date":1584353333257,"units":95772.14},{"date":1584353334261,"units":95770.45},{"date":1584353335263,"units":95767.58},{"date":1584353336266,"units":95767.08},{"date":1584353337270,"units":95765.92},{"date":1584353338272,"units":95766.94},{"date":1584353339275,"units":95766.73},{"date":1584353340278,"units":95767.62},{"date":1584353341281,"units":95766.61},{"date":1584353342284,"units":95764.74},{"date":1584353343291,"units":95764.03},{"date":1584353344291,"units":95764.07},{"date":1584353345293,"units":95763.9},{"date":1584353346296,"units":95814.09},{"date":1584353347300,"units":95839.95},{"date":1584353348312,"units":95856.17},{"date":1584353349305,"units":95878.3},{"date":1584353350309,"units":95901.13},{"date":1584353351312,"units":95917.67},{"date":1584353352314,"units":95933.56},{"date":1584353353318,"units":95950.46},{"date":1584353354323,"units":95965.97},{"date":1584353355323,"units":96005.39},{"date":1584353356326,"units":96031.07},{"date":1584353357329,"units":96057.09},{"date":1584353358332,"units":96090.89},{"date":1584353359337,"units":96099.98},{"date":1584353360338,"units":96116.09},{"date":1584353361341,"units":96133.48},{"date":1584353362344,"units":96152.59},{"date":1584353363347,"units":96168.48},{"date":1584353364351,"units":96191.12},{"date":1584353365353,"units":96206.66},{"date":1584353366357,"units":96227.63},{"date":1584353367359,"units":96245.7},{"date":1584353368362,"units":96258.72},{"date":1584353369367,"units":96275.63},{"date":1584353370368,"units":96293.19},{"date":1584353371371,"units":96306.2},{"date":1584353372381,"units":96327.34},{"date":1584353373378,"units":96337.1},{"date":1584353374380,"units":96357.25},{"date":1584353375384,"units":96370.43},{"date":1584353376386,"units":96386.5},{"date":1584353377389,"units":96401.55},{"date":1584353378405,"units":96414.43},{"date":1584353379395,"units":96431.34},{"date":1584353380400,"units":96449.92},{"date":1584353381401,"units":96467.69},{"date":1584353382407,"units":96479.69},{"date":1584353383407,"units":96491.89},{"date":1584353384410,"units":96505.41},{"date":1584353385413,"units":96511.68},{"date":1584353386421,"units":96527.4},{"date":1584353387421,"units":96540.59},{"date":1584353388430,"units":96551.56},{"date":1584353389430,"units":96565.77},{"date":1584353390430,"units":96578.61},{"date":1584353391431,"units":96592.31},{"date":1584353392435,"units":96602.29},{"date":1584353393438,"units":96615.64},{"date":1584353394444,"units":96628.14},{"date":1584353395448,"units":96637.61},{"date":1584353396446,"units":96650.11},{"date":1584353397453,"units":96657.38},{"date":1584353398453,"units":96670.76},{"date":1584353399457,"units":96679.54},{"date":1584353400463,"units":96689.17},{"date":1584353401462,"units":96700.67},{"date":1584353402467,"units":96712.67},{"date":1584353403472,"units":96719.27},{"date":1584353404471,"units":96733.3},{"date":1584353405476,"units":96738.55},{"date":1584353406478,"units":96746.84},{"date":1584353407479,"units":96758.5},{"date":1584353408484,"units":96769.83},{"date":1584353409485,"units":96778.11},{"date":1584353410491,"units":96789.27},{"date":1584353411491,"units":96793.84},{"date":1584353412494,"units":96804.3},{"date":1584353413498,"units":96810.56},{"date":1584353414500,"units":96820.2},{"date":1584353415503,"units":96827.81},{"date":1584353416510,"units":96833.27},{"date":1584353417511,"units":96847.77},{"date":1584353418517,"units":96852.67},{"date":1584353419519,"units":96859.94},{"date":1584353420518,"units":96867.72},{"date":1584353421521,"units":96878.03},{"date":1584353422536,"units":96886.86},{"date":1584353423527,"units":96893.45},{"date":1584353424530,"units":96897.5},{"date":1584353425537,"units":96905.75},{"date":1584353426536,"units":96911.5},{"date":1584353427539,"units":96917.11},{"date":1584353428547,"units":96924.38},{"date":1584353429547,"units":96929.28},{"date":1584353430553,"units":96935.88},{"date":1584353431553,"units":96940.28},{"date":1584353432556,"units":96945.7},{"date":1584353433557,"units":96955.32},{"date":1584353434560,"units":96957.86},{"date":1584353435570,"units":96965.31},{"date":1584353436572,"units":96970.39},{"date":1584353437569,"units":96973.92},{"date":1584353438573,"units":96985.6},{"date":1584353439576,"units":96988},{"date":1584353440579,"units":96993.55},{"date":1584353441583,"units":96999.8},{"date":1584353442589,"units":97009.44},{"date":1584353443589,"units":97013.37},{"date":1584353444592,"units":97016.7},{"date":1584353445593,"units":97019.91},{"date":1584353446603,"units":97021.09},{"date":1584353447605,"units":97030.41},{"date":1584353448603,"units":97033.45},{"date":1584353449606,"units":97036.16},{"date":1584353450611,"units":97040.58},{"date":1584353451612,"units":97047.31},{"date":1584353452615,"units":97051.37},{"date":1584353453620,"units":97058.84},{"date":1584353454621,"units":97062.73},{"date":1584353455623,"units":97061.73},{"date":1584353456627,"units":97063.07},{"date":1584353457643,"units":97068.82},{"date":1584353458637,"units":97074.91},{"date":1584353459639,"units":97069.67},{"date":1584353460638,"units":97056.31},{"date":1584353461644,"units":97036.16},{"date":1584353462646,"units":97019.92},{"date":1584353463651,"units":97000.86},{"date":1584353464650,"units":96986.66},{"date":1584353465654,"units":96975.84},{"date":1584353466656,"units":96957.41},{"date":1584353467660,"units":96941.34},{"date":1584353468670,"units":96929.69},{"date":1584353469665,"units":96913.63},{"date":1584353470670,"units":96896.72},{"date":1584353471676,"units":96882.17},{"date":1584353472678,"units":96866.45},{"date":1584353473677,"units":96851.41},{"date":1584353474683,"units":96838.56},{"date":1584353475684,"units":96825.03},{"date":1584353476687,"units":96811.84},{"date":1584353477691,"units":96798.33},{"date":1584353478694,"units":96785.82},{"date":1584353479698,"units":96774.17},{"date":1584353480698,"units":96761.31},{"date":1584353481704,"units":96749.3},{"date":1584353482704,"units":96737.81},{"date":1584353483707,"units":96724.46},{"date":1584353484710,"units":96710.59},{"date":1584353485715,"units":96697.73},{"date":1584353486716,"units":96684.9},{"date":1584353487719,"units":96673.23},{"date":1584353488724,"units":96661.57},{"date":1584353489727,"units":96650.41},{"date":1584353490732,"units":96639.61},{"date":1584353491733,"units":96631.48},{"date":1584353492735,"units":96620.16},{"date":1584353493738,"units":96609.21},{"date":1584353494741,"units":96597.84},{"date":1584353495743,"units":96586.52},{"date":1584353496749,"units":96574.86},{"date":1584353497749,"units":96563.87},{"date":1584353498766,"units":96551.73},{"date":1584353499755,"units":96541.09},{"date":1584353500759,"units":96529.92},{"date":1584353501761,"units":96521.45},{"date":1584353502764,"units":96514.34},{"date":1584353503768,"units":96504.06},{"date":1584353504774,"units":96495.78},{"date":1584353505775,"units":96483.91},{"date":1584353506777,"units":96474.98},{"date":1584353507779,"units":96464.3},{"date":1584353508782,"units":96457.03},{"date":1584353509788,"units":96448.06},{"date":1584353510788,"units":96441.19},{"date":1584353511792,"units":96430.11},{"date":1584353512794,"units":96420.69},{"date":1584353513801,"units":96413.93},{"date":1584353514804,"units":96405.15},{"date":1584353515805,"units":96397.03},{"date":1584353516812,"units":96387.91},{"date":1584353517810,"units":96380.47},{"date":1584353518815,"units":96373.87},{"date":1584353519826,"units":96365.2},{"date":1584353520820,"units":96353.71},{"date":1584353521821,"units":96347},{"date":1584353522827,"units":96338.71},{"date":1584353523827,"units":96331.28},{"date":1584353524830,"units":96325.19},{"date":1584353525838,"units":96320.29},{"date":1584353526837,"units":96312.52},{"date":1584353527841,"units":96303.72},{"date":1584353528843,"units":96297.64},{"date":1584353529847,"units":96292.41},{"date":1584353530849,"units":96282.09},{"date":1584353531851,"units":96275.33},{"date":1584353532855,"units":96268.74},{"date":1584353533858,"units":96264.69},{"date":1584353534865,"units":96256.91},{"date":1584353535873,"units":96249.98},{"date":1584353536867,"units":96244.39},{"date":1584353537869,"units":96237.97},{"date":1584353538874,"units":96230.7},{"date":1584353539876,"units":96224.96},{"date":1584353540884,"units":96218.2},{"date":1584353541884,"units":96210.26},{"date":1584353542889,"units":96204.67},{"date":1584353543890,"units":96199.23},{"date":1584353544893,"units":96193.52},{"date":1584353545894,"units":96186.93},{"date":1584353546900,"units":96177.8},{"date":1584353547899,"units":96171.88},{"date":1584353548903,"units":96167.31},{"date":1584353549905,"units":96161.91},{"date":1584353550909,"units":96156.16},{"date":1584353551912,"units":96152.78},{"date":1584353552915,"units":96145.31},{"date":1584353553918,"units":96140.75},{"date":1584353554923,"units":96135.52},{"date":1584353555924,"units":96132.84},{"date":1584353556926,"units":96128.61},{"date":1584353557929,"units":96121.69},{"date":1584353558934,"units":96119.45},{"date":1584353559938,"units":96114.43},{"date":1584353560938,"units":96111.75},{"date":1584353561945,"units":96105.8},{"date":1584353562945,"units":96100.09},{"date":1584353563947,"units":96094.48},{"date":1584353564950,"units":96089.75},{"date":1584353565956,"units":96085.31},{"date":1584353566962,"units":96082.66},{"date":1584353567965,"units":96077.78},{"date":1584353568972,"units":96072.38},{"date":1584353569966,"units":96068.63},{"date":1584353570971,"units":96065.28},{"date":1584353571972,"units":96061.22},{"date":1584353572974,"units":96056.5},{"date":1584353573977,"units":96052.95},{"date":1584353574981,"units":96047.88},{"date":1584353575985,"units":96043.65},{"date":1584353576987,"units":96041.11},{"date":1584353577991,"units":96036.38},{"date":1584353578992,"units":96032.5},{"date":1584353579995,"units":96030.3},{"date":1584353581001,"units":96024.85},{"date":1584353582001,"units":96022.36},{"date":1584353583005,"units":96018.3},{"date":1584353584008,"units":96013.73},{"date":1584353585010,"units":96008.16},{"date":1584353586016,"units":96005.97},{"date":1584353587017,"units":96002.42},{"date":1584353588050,"units":95999.24},{"date":1584353589029,"units":95996.16},{"date":1584353590028,"units":95993.96},{"date":1584353591028,"units":95990.23},{"date":1584353592033,"units":95987.16},{"date":1584353593034,"units":95984.16},{"date":1584353594042,"units":95979.09},{"date":1584353595041,"units":95976.39},{"date":1584353596044,"units":95976.73},{"date":1584353597048,"units":95976.56},{"date":1584353598051,"units":95974.52},{"date":1584353599055,"units":95965.73},{"date":1584353600057,"units":95963.72},{"date":1584353601064,"units":95961.19},{"date":1584353602063,"units":95958.14},{"date":1584353603065,"units":95954.59},{"date":1584353604070,"units":95949.51},{"date":1584353605071,"units":95947.28},{"date":1584353606074,"units":95946.3},{"date":1584353607077,"units":95945.47},{"date":1584353608080,"units":95942.25},{"date":1584353609083,"units":95892.39},{"date":1584353610086,"units":95844.73},{"date":1584353611092,"units":95842.04},{"date":1584353612094,"units":95128.77},{"date":1584353613096,"units":93505.7},{"date":1584353614098,"units":94184.77},{"date":1584353615101,"units":95638.05},{"date":1584353616104,"units":95740.29},{"date":1584353617109,"units":95739.28},{"date":1584353618112,"units":95731.84},{"date":1584353619112,"units":95728.97},{"date":1584353620117,"units":95727.79},{"date":1584353621120,"units":95730.49},{"date":1584353622124,"units":95731.17},{"date":1584353623125,"units":95740.8},{"date":1584353624127,"units":95740.28},{"date":1584353625130,"units":95741.95},{"date":1584353626134,"units":96017.62},{"date":1584353627136,"units":96817.48},{"date":1584353628141,"units":97817.98},{"date":1584353629142,"units":98316.29},{"date":1584353630147,"units":98348.59},{"date":1584353631149,"units":98304.79},{"date":1584353632152,"units":98261.66},{"date":1584353633159,"units":98228.17},{"date":1584353634161,"units":98193.11},{"date":1584353635161,"units":98162.5},{"date":1584353636166,"units":98137.98},{"date":1584353637167,"units":98112.25},{"date":1584353638170,"units":98080.8},{"date":1584353639174,"units":98050.19},{"date":1584353640180,"units":98022.09},{"date":1584353641179,"units":97992.48},{"date":1584353642182,"units":97960.31},{"date":1584353643186,"units":97928.33},{"date":1584353644192,"units":97903.47},{"date":1584353645193,"units":97875.22},{"date":1584353646194,"units":97851.71},{"date":1584353647196,"units":97831.42},{"date":1584353648200,"units":97800.26},{"date":1584353649203,"units":97773.2},{"date":1584353650208,"units":97749.36},{"date":1584353651209,"units":97666.16},{"date":1584353652212,"units":97680.88},{"date":1584353653216,"units":97675.79},{"date":1584353654218,"units":97653.65},{"date":1584353655220,"units":97630.3},{"date":1584353656228,"units":97608.16},{"date":1584353657231,"units":97581.26},{"date":1584353658234,"units":97552.7},{"date":1584353659235,"units":97528},{"date":1584353660238,"units":97505.17},{"date":1584353661238,"units":97484.38},{"date":1584353662243,"units":97462.55},{"date":1584353663245,"units":97439.51},{"date":1584353664249,"units":97416.55},{"date":1584353665251,"units":97394.41},{"date":1584353666254,"units":97371.74},{"date":1584353667257,"units":97349.94},{"date":1584353668260,"units":97331.34},{"date":1584353669264,"units":97311.38},{"date":1584353670266,"units":97290.92},{"date":1584353671268,"units":97271.16},{"date":1584353672274,"units":97248.48},{"date":1584353673282,"units":97229.89},{"date":1584353674279,"units":97210.78},{"date":1584353675282,"units":97191.64},{"date":1584353676284,"units":97172.52},{"date":1584353677289,"units":97156.8},{"date":1584353678292,"units":97138.03},{"date":1584353679295,"units":97119.77},{"date":1584353680298,"units":97102.54},{"date":1584353681301,"units":97086.98},{"date":1584353682302,"units":97071.08},{"date":1584353683306,"units":97050.3},{"date":1584353684310,"units":97032.21},{"date":1584353685312,"units":97016.3},{"date":1584353686314,"units":96998.56},{"date":1584353687321,"units":96981.48},{"date":1584353688325,"units":96966.78},{"date":1584353689324,"units":96952.06},{"date":1584353690333,"units":96933.47},{"date":1584353691331,"units":96916.39},{"date":1584353692340,"units":96897.97},{"date":1584353693334,"units":96012.08},{"date":1584353694341,"units":94594.33},{"date":1584353695341,"units":95001.76},{"date":1584353696345,"units":95711.94},{"date":1584353697347,"units":95738.98},{"date":1584353698349,"units":95741},{"date":1584353699353,"units":95742.36},{"date":1584353700357,"units":95791.88},{"date":1584353701363,"units":96856.36},{"date":1584353702362,"units":97571.73},{"date":1584353703365,"units":98021.91},{"date":1584353704370,"units":98246.22},{"date":1584353705372,"units":98318.33},{"date":1584353706373,"units":98281.64},{"date":1584353707377,"units":98245.46},{"date":1584353708383,"units":98214},{"date":1584353709383,"units":98179.99},{"date":1584353710386,"units":98151.07},{"date":1584353711388,"units":98122.14},{"date":1584353712391,"units":98113.45},{"date":1584353713394,"units":98095.34},{"date":1584353714400,"units":98076.06},{"date":1584353715401,"units":98061.53},{"date":1584353716405,"units":98051.41},{"date":1584353717406,"units":98037.5},{"date":1584353718411,"units":97636.22},{"date":1584353719414,"units":95558.18},{"date":1584353720418,"units":95734.77},{"date":1584353721420,"units":95739.83},{"date":1584353722422,"units":95776.17},{"date":1584353723428,"units":96036.77},{"date":1584353724428,"units":96391.02},{"date":1584353725430,"units":95765.7},{"date":1584353726437,"units":95736.12},{"date":1584353727437,"units":95733.62},{"date":1584353728440,"units":95735.95},{"date":1584353729443,"units":95738.53},{"date":1584353730449,"units":95735.99},{"date":1584353731449,"units":95736.7},{"date":1584353732456,"units":95736.16},{"date":1584353733455,"units":95737.03},{"date":1584353734459,"units":95737.72},{"date":1584353735462,"units":95737.03},{"date":1584353736464,"units":96078.08},{"date":1584353737466,"units":96339.05},{"date":1584353738473,"units":96441.48},{"date":1584353739475,"units":96452.31},{"date":1584353740476,"units":95770.67},{"date":1584353741479,"units":95731.13},{"date":1584353742485,"units":95733.53},{"date":1584353743485,"units":95734.03},{"date":1584353744488,"units":96264.73},{"date":1584353745490,"units":96313.08},{"date":1584353746497,"units":96345.88},{"date":1584353747497,"units":96399.97},{"date":1584353748500,"units":97462.92},{"date":1584353749502,"units":98190.66},{"date":1584353750512,"units":98398.06},{"date":1584353751509,"units":98382.67},{"date":1584353752512,"units":98364.78},{"date":1584353753520,"units":98347.02},{"date":1584353754518,"units":98332.49},{"date":1584353755521,"units":98317.63},{"date":1584353756525,"units":98299.88},{"date":1584353757527,"units":98286.89},{"date":1584353758530,"units":97808.7},{"date":1584353759533,"units":95744.58},{"date":1584353760537,"units":95751.51},{"date":1584353761541,"units":97405.86},{"date":1584353762545,"units":98180.5},{"date":1584353763547,"units":98423.57},{"date":1584353764548,"units":98409.81},{"date":1584353765552,"units":98391.05},{"date":1584353766558,"units":98372.83},{"date":1584353767556,"units":98358.44},{"date":1584353768560,"units":98343.89},{"date":1584353769577,"units":98330.55},{"date":1584353770661,"units":98315.66},{"date":1584353771568,"units":98297.73},{"date":1584353772572,"units":98283},{"date":1584353773576,"units":98267.11},{"date":1584353774579,"units":98254.77},{"date":1584353775580,"units":98243.44},{"date":1584353776584,"units":98226.88},{"date":1584353777587,"units":98217.23},{"date":1584353778592,"units":98200.82},{"date":1584353779592,"units":98188.81},{"date":1584353780596,"units":98175.77},{"date":1584353781599,"units":98162.58},{"date":1584353782601,"units":98148.37},{"date":1584353783611,"units":98138.41},{"date":1584353784608,"units":98124.35},{"date":1584353785611,"units":98111.67},{"date":1584353786614,"units":98097.81},{"date":1584353787618,"units":98083.44},{"date":1584353788621,"units":98072.44},{"date":1584353789622,"units":98062},{"date":1584353790635,"units":98050.51},{"date":1584353791629,"units":98038.16},{"date":1584353792634,"units":98027},{"date":1584353793638,"units":98015.5},{"date":1584353794638,"units":98000.94},{"date":1584353795643,"units":97988.05},{"date":1584353796650,"units":97977.59},{"date":1584353797650,"units":97961.02},{"date":1584353798650,"units":97947.28},{"date":1584353799654,"units":97935.65},{"date":1584353800659,"units":97925.16},{"date":1584353801661,"units":97915.19},{"date":1584353802666,"units":97902.19},{"date":1584353803665,"units":97889.27},{"date":1584353804676,"units":97877.08},{"date":1584353805670,"units":97867.67},{"date":1584353806675,"units":97857.17},{"date":1584353807681,"units":97844.11},{"date":1584353808680,"units":97832.66},{"date":1584353809686,"units":97825.56},{"date":1584353810688,"units":97813.72},{"date":1584353811689,"units":97802.21},{"date":1584353812692,"units":97791.4},{"date":1584353813696,"units":97780.91},{"date":1584353814700,"units":97769.25},{"date":1584353815703,"units":97758.07},{"date":1584353816705,"units":97746.56},{"date":1584353817707,"units":97732.87},{"date":1584353818714,"units":97723.59},{"date":1584353819714,"units":97713.15},{"date":1584353820716,"units":97700.63},{"date":1584353821719,"units":97692.52},{"date":1584353822722,"units":97681.02},{"date":1584353823727,"units":97670.16},{"date":1584353824731,"units":97658.69},{"date":1584353825737,"units":97650.08},{"date":1584353826734,"units":97639.93},{"date":1584353827763,"units":97628.08},{"date":1584353828743,"units":97619.12},{"date":1584353829746,"units":97607.27},{"date":1584353830746,"units":97596.3},{"date":1584353831750,"units":97583.78},{"date":1584353832753,"units":97573.46},{"date":1584353833758,"units":97563.48},{"date":1584353834760,"units":97553.34},{"date":1584353835762,"units":97545.26},{"date":1584353836763,"units":97537.27},{"date":1584353837769,"units":97526.78},{"date":1584353838772,"units":97516.51},{"date":1584353839773,"units":97508.02},{"date":1584353840776,"units":97498.75},{"date":1584353841779,"units":97488.56},{"date":1584353842783,"units":97482.17},{"date":1584353843785,"units":97471.02},{"date":1584353844790,"units":97462.58},{"date":1584353845793,"units":97450.72},{"date":1584353846795,"units":97442.61},{"date":1584353847799,"units":97432.3},{"date":1584353848805,"units":97423.33},{"date":1584353849806,"units":97415.05},{"date":1584353850807,"units":97403.72},{"date":1584353851809,"units":97394.2},{"date":1584353852814,"units":97385.63},{"date":1584353853824,"units":97377.33},{"date":1584353854824,"units":97369.02},{"date":1584353855822,"units":97359.76},{"date":1584353856828,"units":97351.3},{"date":1584353857827,"units":97344.72},{"date":1584353858830,"units":97335.41},{"date":1584353859835,"units":97326.1},{"date":1584353860837,"units":97317.31},{"date":1584353861839,"units":97308.86},{"date":1584353862842,"units":97302.6},{"date":1584353863846,"units":97294.49},{"date":1584353864852,"units":97285.53},{"date":1584353865851,"units":97275.42},{"date":1584353866854,"units":97263.72},{"date":1584353867857,"units":97257.84},{"date":1584353868862,"units":97247.87},{"date":1584353869872,"units":97239.59},{"date":1584353870872,"units":97232.83},{"date":1584353871869,"units":97223.36},{"date":1584353872874,"units":97213.88},{"date":1584353873875,"units":97206.22},{"date":1584353874879,"units":97201.66},{"date":1584353875883,"units":97194.56},{"date":1584353876884,"units":97184.41},{"date":1584353877896,"units":97178.55},{"date":1584353878892,"units":97171.14},{"date":1584353879893,"units":97162.7},{"date":1584353880897,"units":97155.27},{"date":1584353881900,"units":97145.63},{"date":1584353882903,"units":97139.38},{"date":1584353883905,"units":97131.94},{"date":1584353884908,"units":97123.98},{"date":1584353885911,"units":97118.76},{"date":1584353886914,"units":97110.84},{"date":1584353887922,"units":97103.88},{"date":1584353888921,"units":97096.48},{"date":1584353889924,"units":97089.55},{"date":1584353890926,"units":97079.34},{"date":1584353891931,"units":97073.42},{"date":1584353892932,"units":97065.83},{"date":1584353893935,"units":97060.8},{"date":1584353894938,"units":97052.51},{"date":1584353895951,"units":97047.27},{"date":1584353896944,"units":97040.16},{"date":1584353897947,"units":97031.89},{"date":1584353898952,"units":97023.28},{"date":1584353899953,"units":97015.98},{"date":1584353900957,"units":97009.56},{"date":1584353901961,"units":97002.76},{"date":1584353902964,"units":96994.12},{"date":1584353903971,"units":96988.22},{"date":1584353904975,"units":96980.43},{"date":1584353905973,"units":96974.67},{"date":1584353906974,"units":96967.57},{"date":1584353907979,"units":96963.17},{"date":1584353908984,"units":96957.94},{"date":1584353909984,"units":96950.66},{"date":1584353910988,"units":96942.16},{"date":1584353911995,"units":96934.55},{"date":1584353912992,"units":96929.81},{"date":1584353913998,"units":96923.51},{"date":1584353915003,"units":96915.91},{"date":1584353916001,"units":96907.42},{"date":1584353917004,"units":96902.2},{"date":1584353918007,"units":96894.92},{"date":1584353919010,"units":96887.99},{"date":1584353920014,"units":96881.39},{"date":1584353921016,"units":96874.08},{"date":1584353922021,"units":96867.87},{"date":1584353923023,"units":96860.57},{"date":1584353924025,"units":96855.83},{"date":1584353925032,"units":96848.04},{"date":1584353926031,"units":96840.62},{"date":1584353927036,"units":96834.53},{"date":1584353928043,"units":96829.95},{"date":1584353929043,"units":96822.86},{"date":1584353930044,"units":96817.45},{"date":1584353931046,"units":96812.03},{"date":1584353932050,"units":96806.13},{"date":1584353933052,"units":96800.71},{"date":1584353934059,"units":96796.48},{"date":1584353935059,"units":96789.22},{"date":1584353936067,"units":96783.64},{"date":1584353937067,"units":96779.07},{"date":1584353938067,"units":96772.47},{"date":1584353939070,"units":96767.41},{"date":1584353940073,"units":96762.84},{"date":1584353941078,"units":96756.24},{"date":1584353942079,"units":96751.17},{"date":1584353943082,"units":96744.2},{"date":1584353944085,"units":96738.45},{"date":1584353945088,"units":96733.38},{"date":1584353946090,"units":96728.64},{"date":1584353947109,"units":96722.89},{"date":1584353948098,"units":96718.51},{"date":1584353949103,"units":96711.73},{"date":1584353950105,"units":96705.98},{"date":1584353951109,"units":96700.57},{"date":1584353952109,"units":96694.66},{"date":1584353953112,"units":96691.91},{"date":1584353954118,"units":96684.81},{"date":1584353955121,"units":96679.06},{"date":1584353956122,"units":96674.37},{"date":1584353957156,"units":96668.41},{"date":1584353958130,"units":96664.36},{"date":1584353959139,"units":96660},{"date":1584353960140,"units":96655.94},{"date":1584353961145,"units":96648.8},{"date":1584353962140,"units":96644.23},{"date":1584353963145,"units":96640.52},{"date":1584353964156,"units":96636.47},{"date":1584353965162,"units":96630.75},{"date":1584353966159,"units":96624.45},{"date":1584353967156,"units":96618.36},{"date":1584353968160,"units":96612.97},{"date":1584353969164,"units":96610.43},{"date":1584353970164,"units":96605.53},{"date":1584353971166,"units":96601.47},{"date":1584353972172,"units":96598.58},{"date":1584353973175,"units":96594.19},{"date":1584353974177,"units":96587.76},{"date":1584353975182,"units":96582.83},{"date":1584353976181,"units":96579.27},{"date":1584353977184,"units":96575.89},{"date":1584353978189,"units":96572},{"date":1584353979203,"units":96563.55},{"date":1584353980194,"units":96557.47},{"date":1584353981209,"units":96553.91},{"date":1584353982202,"units":96548.84},{"date":1584353983204,"units":96544.44},{"date":1584353984205,"units":96541.91},{"date":1584353985208,"units":96534.47},{"date":1584353986216,"units":96529.91},{"date":1584353987221,"units":96525.34},{"date":1584353988222,"units":96522.62},{"date":1584353989222,"units":96518.06},{"date":1584353990223,"units":96514.53},{"date":1584353991227,"units":96508.77},{"date":1584353992234,"units":96509.61},{"date":1584353993236,"units":96500.81},{"date":1584353994237,"units":96497.09},{"date":1584353995238,"units":96491.69},{"date":1584353996241,"units":96487.47},{"date":1584353997246,"units":96485.09},{"date":1584353998247,"units":96481.17},{"date":1584353999252,"units":96478.85},{"date":1584354000255,"units":96475.3},{"date":1584354001259,"units":96323.16},{"date":1584354002268,"units":94599.16},{"date":1584354003263,"units":94586.97},{"date":1584354004264,"units":95676.64},{"date":1584354005269,"units":95731.94},{"date":1584354006271,"units":95732.75},{"date":1584354007275,"units":95730.72},{"date":1584354008278,"units":95729.4},{"date":1584354009283,"units":95729.57},{"date":1584354010285,"units":95728.39},{"date":1584354011294,"units":95728.91},{"date":1584354012289,"units":95733.29},{"date":1584354013297,"units":95736.68},{"date":1584354014297,"units":95737.19},{"date":1584354015297,"units":95738.37},{"date":1584354016303,"units":95737.34},{"date":1584354017309,"units":95736.12},{"date":1584354018307,"units":95738.02},{"date":1584354019310,"units":95785.52},{"date":1584354020313,"units":97460.37},{"date":1584354021317,"units":98206.91},{"date":1584354022321,"units":98390.99},{"date":1584354023322,"units":98395.05},{"date":1584354024326,"units":98379.66},{"date":1584354025329,"units":98365.28},{"date":1584354026331,"units":98350.23},{"date":1584354027334,"units":98336.38},{"date":1584354028338,"units":98321.3},{"date":1584354029340,"units":98306.08},{"date":1584354030345,"units":98291.47},{"date":1584354031346,"units":98281.05},{"date":1584354032350,"units":98265.44},{"date":1584354033352,"units":98253.09},{"date":1584354034359,"units":98238.53},{"date":1584354035364,"units":98224.66},{"date":1584354036362,"units":98209.42},{"date":1584354037367,"units":98196.52},{"date":1584354038367,"units":98183.83},{"date":1584354039372,"units":98173.19},{"date":1584354040374,"units":98158.64},{"date":1584354041376,"units":98146.16},{"date":1584354042379,"units":98135.95},{"date":1584354043383,"units":98124.13},{"date":1584354044385,"units":98113.46},{"date":1584354045391,"units":98098.73},{"date":1584354046391,"units":98083.33},{"date":1584354047394,"units":98073.01},{"date":1584354048398,"units":98057.41},{"date":1584354049402,"units":98045.8},{"date":1584354050403,"units":98034.95},{"date":1584354051406,"units":98021.59},{"date":1584354052411,"units":98010.11},{"date":1584354053412,"units":97997.23},{"date":1584354054415,"units":97984.89},{"date":1584354055422,"units":97975.89},{"date":1584354056421,"units":97963.2},{"date":1584354057425,"units":97948.48},{"date":1584354058427,"units":97936.82},{"date":1584354059432,"units":97926.16},{"date":1584354060433,"units":97915.38},{"date":1584354061437,"units":97906.04},{"date":1584354062441,"units":97892.84},{"date":1584354063442,"units":97879.48},{"date":1584354064451,"units":97867.8},{"date":1584354065448,"units":97858.52},{"date":1584354066451,"units":97848.2},{"date":1584354067454,"units":97837.36},{"date":1584354068457,"units":97826.53},{"date":1584354069463,"units":97816.2},{"date":1584354070467,"units":97806.24},{"date":1584354071468,"units":97795.03},{"date":1584354072469,"units":97785.23},{"date":1584354073472,"units":97776.26},{"date":1584354074477,"units":97764.61},{"date":1584354075481,"units":97755.47},{"date":1584354076484,"units":97741.43},{"date":1584354077484,"units":97727.55},{"date":1584354078489,"units":97718.59},{"date":1584354079492,"units":97706.04},{"date":1584354080493,"units":97701.3},{"date":1584354081497,"units":97689.13},{"date":1584354082499,"units":97676.11},{"date":1584354083511,"units":97665.26},{"date":1584354084511,"units":97656.8},{"date":1584354085508,"units":97646.31},{"date":1584354086511,"units":97634.25},{"date":1584354087518,"units":97625.17},{"date":1584354088518,"units":97616.72},{"date":1584354089522,"units":97605.34},{"date":1584354090523,"units":97594.02},{"date":1584354091529,"units":97583.69},{"date":1584354092530,"units":97572.23},{"date":1584354093536,"units":97562.56},{"date":1584354094535,"units":97552.08},{"date":1584354095539,"units":97541.59},{"date":1584354096544,"units":97532.45},{"date":1584354097545,"units":97522.14},{"date":1584354098549,"units":97512.33},{"date":1584354099551,"units":97505.58},{"date":1584354100553,"units":95374.03},{"date":1584354101556,"units":95694.55},{"date":1584354102561,"units":95737.98},{"date":1584354103562,"units":95738.14},{"date":1584354104565,"units":96128.03},{"date":1584354105568,"units":97553.02},{"date":1584354106571,"units":97895.11},{"date":1584354107574,"units":98147.44},{"date":1584354108577,"units":98354.8},{"date":1584354109580,"units":98376.23},{"date":1584354110583,"units":98360.84},{"date":1584354111586,"units":98344.44},{"date":1584354112591,"units":98330.27},{"date":1584354113593,"units":98317.27},{"date":1584354114595,"units":98303.04},{"date":1584354115598,"units":98287.77},{"date":1584354116601,"units":98273.27},{"date":1584354117606,"units":98258.55},{"date":1584354118609,"units":98242.83},{"date":1584354119611,"units":98230.31},{"date":1584354120614,"units":98218.81},{"date":1584354121618,"units":98206.8},{"date":1584354122624,"units":98192.59},{"date":1584354123623,"units":98180.09},{"date":1584354124625,"units":98166.98},{"date":1584354125628,"units":98152.78},{"date":1584354126631,"units":98142.46},{"date":1584354127635,"units":98129.61},{"date":1584354128638,"units":98117.27},{"date":1584354129641,"units":98103.77},{"date":1584354130644,"units":98093.14},{"date":1584354131648,"units":98077.88},{"date":1584354132649,"units":98065.54},{"date":1584354133653,"units":98052.85},{"date":1584354134656,"units":98042.41},{"date":1584354135658,"units":98030.67},{"date":1584354136661,"units":98019.67},{"date":1584354137664,"units":98005.11},{"date":1584354138670,"units":97991.58},{"date":1584354139672,"units":97981.09},{"date":1584354140674,"units":97970.42},{"date":1584354141677,"units":97959.6},{"date":1584354142682,"units":97945.38},{"date":1584354143684,"units":97932.2},{"date":1584354144688,"units":97920.48},{"date":1584354145693,"units":97908.02},{"date":1584354146693,"units":97896.64},{"date":1584354147695,"units":97886.7},{"date":1584354148699,"units":97875.83},{"date":1584354149703,"units":97863.65},{"date":1584354150703,"units":97855.55},{"date":1584354151707,"units":97846.8},{"date":1584354152709,"units":97835.58},{"date":1584354153713,"units":97821.49},{"date":1584354154717,"units":97810.54},{"date":1584354155720,"units":97802.09},{"date":1584354156722,"units":97790.41},{"date":1584354157724,"units":97779.89},{"date":1584354158727,"units":97768.21},{"date":1584354159730,"units":97758.39},{"date":1584354160734,"units":97748.25},{"date":1584354161737,"units":97736.73},{"date":1584354162739,"units":97725.74},{"date":1584354163742,"units":97715.39},{"date":1584354164747,"units":97704.73},{"date":1584354165749,"units":97696.11},{"date":1584354166756,"units":97685.78},{"date":1584354167755,"units":97675.13},{"date":1584354168757,"units":97662.44},{"date":1584354169761,"units":97652.3},{"date":1584354170763,"units":97644.86},{"date":1584354171768,"units":97634.37},{"date":1584354172769,"units":97626.08},{"date":1584354173773,"units":97615.8},{"date":1584354174775,"units":97603.1},{"date":1584354175779,"units":97591.44},{"date":1584354176781,"units":97579.72},{"date":1584354177784,"units":97570.8},{"date":1584354178788,"units":97558.79},{"date":1584354179795,"units":97551.98},{"date":1584354180793,"units":97539.48},{"date":1584354181796,"units":97530.69},{"date":1584354182800,"units":97521.09},{"date":1584354183802,"units":97511.11},{"date":1584354184807,"units":97502.66},{"date":1584354185809,"units":97493.03},{"date":1584354186812,"units":97483.04},{"date":1584354187816,"units":97473.25},{"date":1584354188818,"units":97464.95},{"date":1584354189823,"units":97454.13},{"date":1584354190831,"units":97446.82},{"date":1584354191827,"units":97438.23},{"date":1584354192839,"units":97427.72},{"date":1584354193832,"units":97419.47},{"date":1584354194835,"units":97412.5},{"date":1584354195838,"units":97403.69},{"date":1584354196842,"units":97393.38},{"date":1584354197844,"units":97383.41},{"date":1584354198847,"units":97371.39},{"date":1584354199850,"units":97364.48},{"date":1584354200858,"units":97354.55},{"date":1584354201856,"units":97346.43},{"date":1584354202861,"units":97337.6},{"date":1584354203863,"units":97328.47},{"date":1584354204865,"units":97320.85},{"date":1584354205871,"units":97312.05},{"date":1584354206877,"units":97303.59},{"date":1584354207875,"units":97295.65},{"date":1584354208878,"units":97286.7},{"date":1584354209880,"units":97279.76},{"date":1584354210886,"units":97272.32},{"date":1584354211888,"units":97263.55},{"date":1584354212889,"units":97257.8},{"date":1584354213892,"units":97248.31},{"date":1584354214901,"units":97239.03},{"date":1584354215898,"units":97230.56},{"date":1584354216901,"units":97222.11},{"date":1584354217904,"units":97216.02},{"date":1584354218907,"units":97207.58},{"date":1584354219911,"units":97203.36},{"date":1584354220914,"units":97193.86},{"date":1584354221916,"units":97185.78},{"date":1584354222921,"units":97177.16},{"date":1584354223922,"units":97172.05},{"date":1584354224926,"units":97166.13},{"date":1584354225930,"units":97159.2},{"date":1584354226933,"units":97151.57},{"date":1584354227934,"units":97143.97},{"date":1584354228938,"units":97136.88},{"date":1584354229940,"units":97128.41},{"date":1584354230943,"units":97118},{"date":1584354231948,"units":97109.95},{"date":1584354232954,"units":97103.69},{"date":1584354233952,"units":97096.24},{"date":1584354234957,"units":97087.96},{"date":1584354235958,"units":97081.81},{"date":1584354236961,"units":97075.06},{"date":1584354237966,"units":97067.8},{"date":1584354238968,"units":97057.24},{"date":1584354239970,"units":97050.36},{"date":1584354240974,"units":97043.94},{"date":1584354241977,"units":97036.33},{"date":1584354242979,"units":97030.58},{"date":1584354243982,"units":97020.17},{"date":1584354244986,"units":97012.91},{"date":1584354245988,"units":97007.5},{"date":1584354246991,"units":97000.06},{"date":1584354247997,"units":96994.86},{"date":1584354248997,"units":96989.47},{"date":1584354250003,"units":96981.5},{"date":1584354251005,"units":96973.58},{"date":1584354252009,"units":96968.04},{"date":1584354253010,"units":96963.48},{"date":1584354254015,"units":96953.67},{"date":1584354255021,"units":96947.59},{"date":1584354256019,"units":96940.48},{"date":1584354257024,"units":96937.27},{"date":1584354258024,"units":96929.83},{"date":1584354259029,"units":96923.23},{"date":1584354260032,"units":96916.95},{"date":1584354261034,"units":96909.89},{"date":1584354262042,"units":96903.8},{"date":1584354263040,"units":96893.73},{"date":1584354264044,"units":96888.83},{"date":1584354265050,"units":96880.72},{"date":1584354266050,"units":96874.13},{"date":1584354267051,"units":96867.74},{"date":1584354268056,"units":96861.83},{"date":1584354269057,"units":96855.57},{"date":1584354270062,"units":96850.46},{"date":1584354271069,"units":96843.03},{"date":1584354272066,"units":96836.75},{"date":1584354273070,"units":96830.39},{"date":1584354274073,"units":96825.48},{"date":1584354275076,"units":96819.73},{"date":1584354276080,"units":96814.46},{"date":1584354277081,"units":96808.58},{"date":1584354278086,"units":96804.86},{"date":1584354279093,"units":96797.73},{"date":1584354280093,"units":96793.49},{"date":1584354281094,"units":96787.58},{"date":1584354282099,"units":96782.17},{"date":1584354283100,"units":96772.88},{"date":1584354284103,"units":96768.81},{"date":1584354285109,"units":96763.06},{"date":1584354286108,"units":96757.49},{"date":1584354287117,"units":96751.41},{"date":1584354288117,"units":96747.69},{"date":1584354289118,"units":96741.28},{"date":1584354290123,"units":96737.39},{"date":1584354291126,"units":96732.63},{"date":1584354292126,"units":96726.2},{"date":1584354293132,"units":96725.53},{"date":1584354294134,"units":96719.44},{"date":1584354295165,"units":96710.65},{"date":1584354296138,"units":96706.8},{"date":1584354297142,"units":96701.36},{"date":1584354298147,"units":96695.61},{"date":1584354299147,"units":96687.66},{"date":1584354300151,"units":96682.08},{"date":1584354301155,"units":96677.87},{"date":1584354302160,"units":96672.63},{"date":1584354303164,"units":96668.73},{"date":1584354304163,"units":96663.49},{"date":1584354305167,"units":96658.42},{"date":1584354306168,"units":96653.02},{"date":1584354307179,"units":96648.78},{"date":1584354308177,"units":96644.39},{"date":1584354309177,"units":96640.51},{"date":1584354310180,"units":96633.23},{"date":1584354311184,"units":96628.17},{"date":1584354312187,"units":96618.82},{"date":1584354313189,"units":96617.68},{"date":1584354314194,"units":96613.45},{"date":1584354315197,"units":96609.75},{"date":1584354316198,"units":96604.84},{"date":1584354317202,"units":96600.28},{"date":1584354318204,"units":96597.28},{"date":1584354319208,"units":96592.21},{"date":1584354320212,"units":96579.85},{"date":1584354321213,"units":96598.11},{"date":1584354322216,"units":96595.41},{"date":1584354323220,"units":96578.65},{"date":1584354324222,"units":96574.43},{"date":1584354325225,"units":96577.98},{"date":1584354326229,"units":96585.41},{"date":1584354327232,"units":96356.23},{"date":1584354328236,"units":96396.61},{"date":1584354329238,"units":96250.91},{"date":1584354330243,"units":96266.8},{"date":1584354331243,"units":96108.48},{"date":1584354332247,"units":95867.49},{"date":1584354333253,"units":95665.58},{"date":1584354334254,"units":95645.48},{"date":1584354335256,"units":96072.11},{"date":1584354336258,"units":96413.64},{"date":1584354337263,"units":95916.83},{"date":1584354338264,"units":94899.28},{"date":1584354339267,"units":93915.38},{"date":1584354340276,"units":95164.45},{"date":1584354341274,"units":95723.33},{"date":1584354342276,"units":95739.55},{"date":1584354343287,"units":95740.39},{"date":1584354344286,"units":95740.57},{"date":1584354345287,"units":95738.37},{"date":1584354346289,"units":95738.53},{"date":1584354347303,"units":95739.38},{"date":1584354348294,"units":95739.72},{"date":1584354349300,"units":95744.45},{"date":1584354350304,"units":95861.87},{"date":1584354351305,"units":95806.97},{"date":1584354352310,"units":95901.41},{"date":1584354353309,"units":95910.04},{"date":1584354354318,"units":95911.22},{"date":1584354355318,"units":95914.94},{"date":1584354356320,"units":95952.44},{"date":1584354357321,"units":96234.47},{"date":1584354358324,"units":96465.18},{"date":1584354359327,"units":96470.72},{"date":1584354360332,"units":96445.2},{"date":1584354361335,"units":96470.76},{"date":1584354362339,"units":96483.57},{"date":1584354363342,"units":96366.31},{"date":1584354364347,"units":95820.14},{"date":1584354365346,"units":95768.27},{"date":1584354366349,"units":95852.91},{"date":1584354367365,"units":96937.03},{"date":1584354368358,"units":97655.88},{"date":1584354369357,"units":98071.83},{"date":1584354370360,"units":98303.84},{"date":1584354371364,"units":98268.96},{"date":1584354372371,"units":98330.69},{"date":1584354373371,"units":98322.85},{"date":1584354374373,"units":98305.23},{"date":1584354375377,"units":98065.45},{"date":1584354376379,"units":97811.64},{"date":1584354377389,"units":97790.02},{"date":1584354378389,"units":97801},{"date":1584354379389,"units":98000.19},{"date":1584354380390,"units":98236.91},{"date":1584354381396,"units":98065.78},{"date":1584354382396,"units":97020.07},{"date":1584354383399,"units":96580.05},{"date":1584354384402,"units":96491.16},{"date":1584354385405,"units":96541.69},{"date":1584354386408,"units":96532.74},{"date":1584354387413,"units":96553.66},{"date":1584354388424,"units":96893.92},{"date":1584354389418,"units":97027.45},{"date":1584354390421,"units":95900.03},{"date":1584354391426,"units":95686.96},{"date":1584354392426,"units":95731.08},{"date":1584354393432,"units":95734.8},{"date":1584354394435,"units":96081},{"date":1584354395436,"units":97730.15},{"date":1584354396439,"units":98388.8},{"date":1584354397443,"units":98421.73},{"date":1584354398445,"units":98396.36},{"date":1584354399448,"units":98375.55},{"date":1584354400450,"units":98364.04},{"date":1584354401454,"units":98350.34},{"date":1584354402459,"units":98334.96},{"date":1584354403464,"units":98321.16},{"date":1584354404466,"units":98307.8},{"date":1584354405466,"units":98294.94},{"date":1584354406471,"units":98280.73},{"date":1584354407471,"units":98267.06},{"date":1584354408475,"units":98251.5},{"date":1584354409477,"units":98237.81},{"date":1584354410484,"units":98226.15},{"date":1584354411485,"units":98215.48},{"date":1584354412487,"units":98201.11},{"date":1584354413491,"units":98187.42},{"date":1584354414492,"units":98174.27},{"date":1584354415495,"units":98160.88},{"date":1584354416502,"units":98148.7},{"date":1584354417503,"units":98135.68},{"date":1584354418506,"units":98123.17},{"date":1584354419510,"units":98112.48},{"date":1584354420510,"units":98100.17},{"date":1584354421518,"units":98089.73},{"date":1584354422518,"units":98077.72},{"date":1584354423521,"units":98060.77},{"date":1584354424522,"units":98051.13},{"date":1584354425526,"units":98040.14},{"date":1584354426534,"units":98026.43},{"date":1584354427534,"units":98014.27},{"date":1584354428534,"units":98002.76},{"date":1584354429538,"units":97990.75},{"date":1584354430542,"units":97980.61},{"date":1584354431547,"units":97967.42},{"date":1584354432548,"units":97956.08},{"date":1584354433555,"units":97944.59},{"date":1584354434552,"units":97930.39},{"date":1584354435558,"units":97919.57},{"date":1584354436558,"units":97907.56},{"date":1584354437562,"units":97894.05},{"date":1584354438565,"units":97883.91},{"date":1584354439570,"units":97872.23},{"date":1584354440570,"units":97861.41},{"date":1584354441573,"units":97849.89},{"date":1584354442579,"units":97839.92},{"date":1584354443580,"units":97829.09},{"date":1584354444584,"units":97817.73},{"date":1584354445587,"units":97804.92},{"date":1584354446589,"units":97794.09},{"date":1584354447595,"units":97783.78},{"date":1584354448595,"units":97775.67},{"date":1584354449597,"units":97765.36},{"date":1584354450610,"units":97754.55},{"date":1584354451604,"units":97743.89},{"date":1584354452609,"units":97731.38},{"date":1584354453612,"units":97718.69},{"date":1584354454612,"units":97707.8},{"date":1584354455618,"units":97697.5},{"date":1584354456620,"units":97689.44},{"date":1584354457625,"units":97678.63},{"date":1584354458630,"units":97558.03},{"date":1584354459627,"units":95471.38},{"date":1584354460635,"units":95633.39},{"date":1584354461642,"units":95744.09},{"date":1584354462637,"units":95745.27},{"date":1584354463640,"units":96137.08},{"date":1584354464644,"units":96209.23},{"date":1584354465646,"units":96241.51},{"date":1584354466650,"units":97278.41},{"date":1584354467651,"units":98118.74},{"date":1584354468656,"units":98379.69},{"date":1584354469659,"units":98346.25},{"date":1584354470665,"units":98208.88},{"date":1584354471663,"units":98191.58},{"date":1584354472667,"units":98259.95},{"date":1584354473672,"units":98224.16},{"date":1584354474675,"units":98176.48},{"date":1584354475675,"units":98319.03},{"date":1584354476678,"units":98307.03},{"date":1584354477682,"units":98289.77},{"date":1584354478686,"units":98273.2},{"date":1584354479687,"units":98257.14},{"date":1584354480691,"units":98250.05},{"date":1584354481693,"units":97717.02},{"date":1584354482699,"units":97671.04},{"date":1584354483705,"units":97286.59},{"date":1584354484702,"units":97922.97},{"date":1584354485706,"units":96950.53},{"date":1584354486708,"units":97575.84},{"date":1584354487712,"units":97480.84},{"date":1584354488714,"units":96655.55},{"date":1584354489718,"units":97391.23},{"date":1584354490721,"units":97427.76},{"date":1584354491725,"units":96812.95},{"date":1584354492726,"units":97717.36},{"date":1584354493740,"units":98100.51},{"date":1584354494735,"units":98138.27},{"date":1584354495735,"units":98123.22},{"date":1584354496738,"units":98109.7},{"date":1584354497741,"units":98096.16},{"date":1584354498745,"units":98083.98},{"date":1584354499750,"units":98070.79},{"date":1584354500757,"units":98054.69},{"date":1584354501753,"units":98042.05},{"date":1584354502757,"units":98029.71},{"date":1584354503759,"units":98018.55},{"date":1584354504769,"units":98007.22},{"date":1584354505765,"units":97996.06},{"date":1584354506770,"units":97983.56},{"date":1584354507777,"units":97971.2},{"date":1584354508774,"units":97960.39},{"date":1584354509783,"units":97948.89},{"date":1584354510786,"units":96325.89},{"date":1584354511800,"units":95686.63},{"date":1584354512786,"units":95741.88},{"date":1584354513825,"units":97814.41},{"date":1584354514796,"units":98407.66},{"date":1584354515797,"units":98404.78},{"date":1584354516800,"units":98385.84},{"date":1584354517802,"units":98371.48},{"date":1584354518805,"units":97820.38},{"date":1584354519810,"units":96302.74},{"date":1584354520811,"units":95761.98},{"date":1584354521813,"units":95746.64},{"date":1584354522817,"units":95744.99},{"date":1584354523819,"units":95742.34},{"date":1584354524827,"units":95742.34},{"date":1584354525828,"units":95741.34},{"date":1584354526833,"units":95741.04},{"date":1584354527832,"units":95753.8},{"date":1584354528837,"units":96058.02},{"date":1584354529841,"units":96169.59},{"date":1584354530846,"units":96133.99},{"date":1584354531846,"units":96087.56},{"date":1584354532854,"units":95718.49},{"date":1584354533851,"units":95618.99},{"date":1584354534852,"units":95736.28},{"date":1584354535856,"units":95740},{"date":1584354536858,"units":97072.67},{"date":1584354537862,"units":98176.02},{"date":1584354538873,"units":98377.87},{"date":1584354539875,"units":96329.16},{"date":1584354540872,"units":95767.05},{"date":1584354541876,"units":95752.39},{"date":1584354542878,"units":95751.66},{"date":1584354543881,"units":95751.85},{"date":1584354544882,"units":95749.9},{"date":1584354545930,"units":95751.1},{"date":1584354548128,"units":95747.8},{"date":1584354548173,"units":95748.22},{"date":1584354548894,"units":95745.72},{"date":1584354549898,"units":95746.28},{"date":1584354550916,"units":95746.33},{"date":1584354551921,"units":95742.95},{"date":1584354552910,"units":95742.27},{"date":1584354553909,"units":95744.19},{"date":1584354554915,"units":95749.38},{"date":1584354555919,"units":95747.61},{"date":1584354556918,"units":95748.19},{"date":1584354557922,"units":95793.72},{"date":1584354558925,"units":95783.83},{"date":1584354559933,"units":95805.52},{"date":1584354560933,"units":95803.88},{"date":1584354561934,"units":95074.77},{"date":1584354562938,"units":93466.48},{"date":1584354563941,"units":94784.08},{"date":1584354564945,"units":95695.63},{"date":1584354565946,"units":95744.06},{"date":1584354566949,"units":95745.96},{"date":1584354567962,"units":95745.47},{"date":1584354568955,"units":95743.48},{"date":1584354569960,"units":95744.58},{"date":1584354570963,"units":95745.1},{"date":1584354571964,"units":95743.45},{"date":1584354572967,"units":95743.35},{"date":1584354573971,"units":95743.22},{"date":1584354574973,"units":95743.75},{"date":1584354575977,"units":95746.53},{"date":1584354576981,"units":95745.09},{"date":1584354577984,"units":95745.84},{"date":1584354578984,"units":95746.62},{"date":1584354579988,"units":95748.22},{"date":1584354581004,"units":95750.14},{"date":1584354581996,"units":95746.15},{"date":1584354582997,"units":95751.28},{"date":1584354584000,"units":95745.94},{"date":1584354585002,"units":95743.27},{"date":1584354586008,"units":95745.17},{"date":1584354587008,"units":95743.19},{"date":1584354588012,"units":95743.58},{"date":1584354589015,"units":95741.95},{"date":1584354590018,"units":95744.17},{"date":1584354591022,"units":95743.23},{"date":1584354592024,"units":95744.59},{"date":1584354593027,"units":95748.73},{"date":1584354594030,"units":95747.96},{"date":1584354595032,"units":96372.09},{"date":1584354596036,"units":98023.84},{"date":1584354597041,"units":98433.45},{"date":1584354598043,"units":98414.3},{"date":1584354599045,"units":98387.95},{"date":1584354600053,"units":98372.5},{"date":1584354601051,"units":98352.11},{"date":1584354602055,"units":98331.26},{"date":1584354603059,"units":98313.91},{"date":1584354604061,"units":98297.44},{"date":1584354605063,"units":98281.15},{"date":1584354606066,"units":98264.84},{"date":1584354607069,"units":98249.88},{"date":1584354608080,"units":98237.95},{"date":1584354609081,"units":98217.05},{"date":1584354610080,"units":98202.79},{"date":1584354611082,"units":98187.63},{"date":1584354612084,"units":98171.34},{"date":1584354613092,"units":98153.24},{"date":1584354614090,"units":98139.17},{"date":1584354615107,"units":98124.69},{"date":1584354616096,"units":98109.35},{"date":1584354617101,"units":98091.02},{"date":1584354618105,"units":98074.81},{"date":1584354619105,"units":98058.27},{"date":1584354620110,"units":98044.67},{"date":1584354621111,"units":98032.75},{"date":1584354622121,"units":98018.64},{"date":1584354623118,"units":98004.86},{"date":1584354624121,"units":97991.38},{"date":1584354625123,"units":97977.91},{"date":1584354626129,"units":97962.74},{"date":1584354627132,"units":97948.91},{"date":1584354628131,"units":97936.35},{"date":1584354629135,"units":97918.09},{"date":1584354630138,"units":97903.59},{"date":1584354631142,"units":97891},{"date":1584354632145,"units":97877.32},{"date":1584354633147,"units":97862.98},{"date":1584354634151,"units":97850.72},{"date":1584354635152,"units":97836.22},{"date":1584354636169,"units":97826.27},{"date":1584354637158,"units":97812.95},{"date":1584354638162,"units":97800.02},{"date":1584354639165,"units":97784.47},{"date":1584354640168,"units":97770.98},{"date":1584354641174,"units":97757.88},{"date":1584354642174,"units":97743.69},{"date":1584354643194,"units":97727.98},{"date":1584354644184,"units":97715.66},{"date":1584354645184,"units":97703.36},{"date":1584354646187,"units":97692.73},{"date":1584354647195,"units":97680.08},{"date":1584354648192,"units":97666.79},{"date":1584354649197,"units":97655.16},{"date":1584354650198,"units":97642.84},{"date":1584354651208,"units":97630.52},{"date":1584354652205,"units":97619.23},{"date":1584354653207,"units":97606.56},{"date":1584354654209,"units":97595.59},{"date":1584354655215,"units":97584.8},{"date":1584354656221,"units":97571.98},{"date":1584354657220,"units":97561.86},{"date":1584354658226,"units":97548.54},{"date":1584354659226,"units":97536.38},{"date":1584354660229,"units":97525.64},{"date":1584354661231,"units":97515.87},{"date":1584354662234,"units":97504.05},{"date":1584354663244,"units":97494.25},{"date":1584354664243,"units":97481.94},{"date":1584354665243,"units":97470.45},{"date":1584354666248,"units":97458.83},{"date":1584354667249,"units":97448.81},{"date":1584354668252,"units":97439.41},{"date":1584354669259,"units":97426.89},{"date":1584354670258,"units":97416.55},{"date":1584354671264,"units":97407.15},{"date":1584354672264,"units":97395.98},{"date":1584354673267,"units":97386.52},{"date":1584354674273,"units":97376.05},{"date":1584354675276,"units":97364.41},{"date":1584354676276,"units":97355.25},{"date":1584354677282,"units":97345.64},{"date":1584354678283,"units":97335.86},{"date":1584354679285,"units":97328.44},{"date":1584354680288,"units":97316.78},{"date":1584354681291,"units":97307.48},{"date":1584354682294,"units":97298.84},{"date":1584354683300,"units":97286.52},{"date":1584354684299,"units":97276.91},{"date":1584354685304,"units":97265.72},{"date":1584354686305,"units":97255.91},{"date":1584354687308,"units":97246.47},{"date":1584354688316,"units":97235.09},{"date":1584354689321,"units":97227.53},{"date":1584354690321,"units":97218.42},{"date":1584354691323,"units":97208.09},{"date":1584354692328,"units":97199.3},{"date":1584354693327,"units":97193.71},{"date":1584354694331,"units":97182.05},{"date":1584354695344,"units":97172.27},{"date":1584354696340,"units":97163.13},{"date":1584354697342,"units":97151.98},{"date":1584354698344,"units":97142.66},{"date":1584354699346,"units":97133.88},{"date":1584354700351,"units":97125.59},{"date":1584354701353,"units":97117.48},{"date":1584354702354,"units":97109.17},{"date":1584354703361,"units":97098.7},{"date":1584354704360,"units":97087},{"date":1584354705365,"units":97078.73},{"date":1584354706367,"units":97069.58},{"date":1584354707375,"units":97063.16},{"date":1584354708372,"units":97055.72},{"date":1584354709376,"units":97045.04},{"date":1584354710377,"units":97037.78},{"date":1584354711381,"units":97029.65},{"date":1584354712388,"units":97023.89},{"date":1584354713389,"units":97016.13},{"date":1584354714390,"units":97007.33},{"date":1584354715393,"units":96998.84},{"date":1584354716398,"units":96989.9},{"date":1584354717399,"units":96980.92},{"date":1584354718405,"units":96650.48},{"date":1584354719405,"units":94757.47},{"date":1584354720408,"units":95654.81},{"date":1584354721411,"units":95738.23},{"date":1584354722413,"units":95741.44},{"date":1584354723417,"units":95738.25},{"date":1584354724419,"units":95738.94},{"date":1584354725424,"units":95740.66},{"date":1584354726426,"units":97010.25},{"date":1584354727429,"units":97864.48},{"date":1584354728438,"units":98179.19},{"date":1584354729442,"units":98402.13},{"date":1584354730438,"units":98389.77},{"date":1584354731442,"units":98367.09},{"date":1584354732447,"units":98347.07},{"date":1584354733447,"units":98330.3},{"date":1584354734450,"units":98314.73},{"date":1584354735453,"units":98299.63},{"date":1584354736456,"units":98284.37},{"date":1584354737460,"units":98268.23},{"date":1584354738462,"units":98254.35},{"date":1584354739467,"units":98237.89},{"date":1584354740470,"units":95975.91},{"date":1584354741471,"units":95749.58},{"date":1584354742475,"units":95743.48},{"date":1584354743480,"units":95741.62},{"date":1584354744480,"units":95743.65},{"date":1584354745486,"units":95741.82},{"date":1584354746486,"units":95740.29},{"date":1584354747489,"units":95740.13},{"date":1584354748492,"units":95739.58},{"date":1584354749499,"units":95739.08},{"date":1584354750498,"units":95740.47},{"date":1584354751502,"units":95743.34},{"date":1584354752507,"units":95739.62},{"date":1584354753508,"units":95738.26},{"date":1584354754509,"units":95740.8},{"date":1584354755516,"units":95741.48},{"date":1584354756516,"units":95741.66},{"date":1584354757519,"units":95740.98},{"date":1584354758521,"units":97301.59},{"date":1584354759526,"units":98390.25},{"date":1584354760528,"units":98417.07},{"date":1584354761531,"units":98392.98},{"date":1584354762538,"units":98370.27},{"date":1584354763537,"units":98197.02},{"date":1584354764541,"units":95850.22},{"date":1584354765543,"units":95744.42},{"date":1584354766548,"units":97542.14},{"date":1584354767550,"units":98352.95},{"date":1584354768552,"units":96230.34},{"date":1584354769555,"units":95754.09},{"date":1584354770558,"units":96300.69},{"date":1584354771560,"units":98212.61},{"date":1584354772576,"units":98399.03},{"date":1584354773568,"units":98393.34},{"date":1584354774570,"units":98378.8},{"date":1584354775573,"units":98354.03},{"date":1584354776579,"units":98337.41},{"date":1584354777579,"units":98321.97},{"date":1584354778584,"units":98306.7},{"date":1584354779584,"units":98289.38},{"date":1584354780591,"units":98274.8},{"date":1584354781591,"units":98260.72},{"date":1584354782594,"units":98245.78},{"date":1584354783597,"units":98229.84},{"date":1584354784601,"units":98215.08},{"date":1584354785603,"units":98199.4},{"date":1584354786606,"units":98186.91},{"date":1584354787609,"units":98172.3},{"date":1584354788615,"units":98156.7},{"date":1584354789615,"units":98142.27},{"date":1584354790618,"units":98128.42},{"date":1584354791623,"units":98114.9},{"date":1584354792631,"units":98100.15},{"date":1584354793627,"units":98087.41},{"date":1584354794638,"units":98074.05},{"date":1584354797268,"units":98058.47},{"date":1584354797319,"units":98044.77},{"date":1584354797668,"units":98033.07},{"date":1584354798667,"units":98013.56},{"date":1584354799661,"units":97999.99},{"date":1584354800656,"units":97987.26},{"date":1584354801652,"units":97973.1},{"date":1584354802654,"units":97959.83},{"date":1584354803661,"units":97947.79},{"date":1584354804660,"units":97933.19},{"date":1584354805665,"units":97920.09},{"date":1584354806669,"units":97907.41},{"date":1584354807670,"units":97893.66},{"date":1584354808674,"units":97879.41},{"date":1584354809680,"units":97866.68},{"date":1584354810680,"units":97852.59},{"date":1584354811681,"units":97839.66},{"date":1584354812684,"units":97828.17},{"date":1584354813688,"units":97816.42},{"date":1584354814692,"units":97801.33},{"date":1584354815699,"units":97786.88},{"date":1584354816696,"units":97773.61},{"date":1584354817701,"units":97761.95},{"date":1584354818709,"units":97749.73},{"date":1584354819705,"units":97736.97},{"date":1584354820711,"units":97725.94},{"date":1584354821712,"units":97713.38},{"date":1584354822714,"units":97702.34},{"date":1584354823721,"units":97689.45},{"date":1584354824722,"units":97679.41},{"date":1584354825725,"units":97664.62},{"date":1584354826726,"units":97651.38},{"date":1584354827729,"units":97640.32},{"date":1584354828736,"units":97628.63},{"date":1584354829736,"units":97617.42},{"date":1584354830738,"units":97608.23},{"date":1584354831745,"units":97597.99},{"date":1584354832753,"units":97587.64},{"date":1584354833752,"units":97576.45},{"date":1584354834753,"units":97564.89},{"date":1584354835754,"units":97552.84},{"date":1584354836757,"units":97540.97},{"date":1584354837759,"units":97525.83},{"date":1584354838768,"units":97514.13},{"date":1584354839767,"units":97503.26},{"date":1584354840771,"units":97491.55},{"date":1584354841773,"units":97481.33},{"date":1584354842776,"units":97473.51},{"date":1584354843778,"units":97464.18},{"date":1584354844780,"units":97452.64},{"date":1584354845788,"units":97443.64},{"date":1584354846786,"units":97432.44},{"date":1584354847790,"units":97419.67},{"date":1584354848797,"units":97409.49},{"date":1584354849798,"units":97398.46},{"date":1584354850809,"units":97389.94},{"date":1584354851802,"units":97379.37},{"date":1584354852806,"units":97369.84},{"date":1584354853816,"units":97360.89},{"date":1584354854817,"units":97352.75},{"date":1584354855820,"units":97343.07},{"date":1584354856840,"units":97331.86},{"date":1584354857820,"units":97321.98},{"date":1584354858822,"units":97315.03},{"date":1584354859826,"units":97302.31},{"date":1584354860829,"units":97296.22},{"date":1584354861838,"units":97282.62},{"date":1584354862837,"units":97273.62},{"date":1584354863845,"units":97263.09},{"date":1584354864853,"units":97255.77},{"date":1584354865844,"units":97246.09},{"date":1584354866853,"units":97233.7},{"date":1584354867850,"units":97225.56},{"date":1584354868852,"units":97219.46},{"date":1584354869861,"units":97209.41},{"date":1584354870866,"units":97200.97},{"date":1584354871875,"units":97190.92},{"date":1584354872865,"units":97182.39},{"date":1584354873873,"units":97174.46},{"date":1584354874875,"units":97163.91},{"date":1584354875875,"units":97154.05},{"date":1584354876878,"units":97145.57},{"date":1584354877881,"units":97138.61},{"date":1584354878886,"units":97128.43},{"date":1584354879892,"units":97119.44},{"date":1584354880901,"units":97110.45},{"date":1584354881892,"units":97100.58},{"date":1584354882894,"units":97089.2},{"date":1584354883911,"units":97082.08},{"date":1584354884904,"units":97075.47},{"date":1584354885906,"units":97066.77},{"date":1584354886906,"units":97058.97},{"date":1584354887909,"units":97051.16},{"date":1584354888914,"units":97042.65},{"date":1584354889920,"units":97034.18},{"date":1584354890919,"units":97025.2},{"date":1584354891922,"units":97018.2},{"date":1584354892924,"units":97010.23},{"date":1584354893930,"units":97005.52},{"date":1584354894931,"units":96998.19},{"date":1584354895934,"units":96991.53},{"date":1584354896940,"units":96981.2},{"date":1584354897939,"units":96972.54},{"date":1584354898945,"units":96965.08},{"date":1584354899949,"units":96956.89},{"date":1584354900955,"units":96947.9},{"date":1584354901955,"units":96940.09},{"date":1584354902957,"units":96933.31},{"date":1584354903961,"units":96926.33},{"date":1584354904960,"units":96918.17},{"date":1584354905963,"units":96911.05},{"date":1584354906969,"units":96905.11},{"date":1584354907971,"units":96897.13},{"date":1584354908974,"units":96888.98},{"date":1584354909977,"units":96883.52},{"date":1584354910978,"units":96872.96},{"date":1584354911985,"units":96867.71},{"date":1584354912984,"units":96860.75},{"date":1584354913990,"units":96853.76},{"date":1584354914991,"units":96847.48},{"date":1584354915998,"units":96842.56},{"date":1584354917000,"units":96834.59},{"date":1584354918000,"units":96826.62},{"date":1584354919002,"units":96820.51},{"date":1584354920009,"units":96812.7},{"date":1584354921010,"units":96806.25},{"date":1584354922012,"units":96797.23},{"date":1584354923015,"units":96789.59},{"date":1584354924019,"units":96782.27},{"date":1584354925026,"units":96778.02},{"date":1584354926026,"units":96772.47},{"date":1584354927029,"units":96766.84},{"date":1584354928032,"units":96760.73},{"date":1584354929035,"units":96754.28},{"date":1584354930035,"units":96747.67},{"date":1584354931038,"units":96740.03},{"date":1584354932042,"units":96735.28},{"date":1584354933045,"units":96730.51},{"date":1584354934051,"units":96722.53},{"date":1584354935055,"units":96714.9},{"date":1584354936062,"units":96708.45},{"date":1584354937057,"units":96702.34},{"date":1584354938060,"units":96697.77},{"date":1584354939063,"units":96693.02},{"date":1584354940070,"units":96683.83},{"date":1584354941073,"units":96678.91},{"date":1584354942071,"units":96672.28},{"date":1584354943075,"units":96666.19},{"date":1584354944081,"units":96660.92},{"date":1584354945086,"units":96654.63},{"date":1584354946087,"units":96649.53},{"date":1584354947087,"units":96644.58},{"date":1584354948089,"units":96638.64},{"date":1584354949094,"units":96632.7},{"date":1584354950102,"units":96632.19},{"date":1584354951098,"units":96626.22},{"date":1584354952101,"units":96621.3},{"date":1584354953104,"units":96616.04},{"date":1584354954110,"units":96612.31},{"date":1584354955119,"units":96605.18},{"date":1584354956118,"units":96598.56},{"date":1584354957122,"units":96592.97},{"date":1584354958120,"units":96587.68},{"date":1584354959124,"units":96579.2},{"date":1584354960126,"units":96573.73},{"date":1584354961129,"units":96569.16},{"date":1584354962131,"units":96562.03},{"date":1584354963139,"units":96558.47},{"date":1584354964137,"units":96554.73},{"date":1584354965141,"units":96547.92},{"date":1584354966149,"units":96543.34},{"date":1584354967151,"units":96539.58},{"date":1584354968149,"units":96532.13},{"date":1584354969158,"units":96527.36},{"date":1584354970162,"units":96522.09},{"date":1584354971158,"units":96519.05},{"date":1584354972256,"units":96514.3},{"date":1584354973180,"units":96507.98},{"date":1584354974182,"units":96503.58},{"date":1584354975176,"units":96500.52},{"date":1584354976177,"units":96497.09},{"date":1584354977184,"units":96489.96},{"date":1584354978179,"units":96485.73},{"date":1584354979186,"units":96480.77},{"date":1584354980189,"units":96479.08},{"date":1584354981193,"units":96471.13},{"date":1584354982200,"units":96466.17},{"date":1584354983199,"units":96463.47},{"date":1584354984200,"units":96457.37},{"date":1584354985200,"units":96455.16},{"date":1584354986206,"units":96450.92},{"date":1584354987207,"units":96443.94},{"date":1584354988210,"units":96438.69},{"date":1584354989213,"units":96432.41},{"date":1584354990218,"units":96427.16},{"date":1584354991218,"units":96421.69},{"date":1584354992222,"units":96416.95},{"date":1584354993225,"units":96413.89},{"date":1584354994228,"units":96410.64},{"date":1584354995235,"units":96405.2},{"date":1584354996236,"units":96401.3},{"date":1584354997239,"units":96395.87},{"date":1584354998241,"units":96392.48},{"date":1584354999248,"units":96387.86},{"date":1584355000248,"units":96387.36},{"date":1584355001248,"units":96381.77},{"date":1584355002255,"units":96377.86},{"date":1584355003254,"units":96375.96},{"date":1584355004261,"units":96369.34},{"date":1584355005265,"units":96363.59},{"date":1584355006264,"units":96358.84},{"date":1584355007270,"units":96356.6},{"date":1584355008269,"units":96353.2},{"date":1584355009275,"units":96346.77},{"date":1584355010278,"units":96343.03},{"date":1584355011289,"units":96340.45},{"date":1584355012329,"units":96336.75},{"date":1584355013297,"units":96333.66},{"date":1584355014288,"units":96328.58},{"date":1584355015293,"units":96324.47},{"date":1584355016298,"units":96318.7},{"date":1584355017297,"units":96317.02},{"date":1584355018305,"units":96312.61},{"date":1584355019302,"units":96309.38},{"date":1584355020307,"units":96308.5},{"date":1584355021317,"units":128769.16},{"date":1584355022312,"units":128769.16},{"date":1584355023312,"units":128769.16},{"date":1584355024314,"units":128769.16},{"date":1584355025317,"units":128769.16},{"date":1584355026334,"units":128769.16},{"date":1584355027325,"units":128769.16},{"date":1584355028390,"units":128769.16},{"date":1584355029325,"units":128769.16},{"date":1584355030397,"units":128769.16},{"date":1584355031335,"units":128769.16},{"date":1584355032334,"units":128769.16},{"date":1584355033355,"units":128769.16},{"date":1584355034341,"units":128769.16},{"date":1584355035430,"units":128769.16},{"date":1584355036340,"units":128769.16},{"date":1584355037343,"units":128769.16},{"date":1584355038346,"units":128769.16},{"date":1584355039345,"units":128769.16},{"date":1584355040447,"units":128769.16},{"date":1584355041457,"units":128769.16},{"date":1584355042441,"units":128769.16},{"date":1584355043377,"units":128769.16},{"date":1584355044442,"units":128769.16},{"date":1584355045359,"units":128769.16},{"date":1584355046359,"units":128769.16},{"date":1584355047365,"units":128769.16},{"date":1584355048367,"units":128769.16},{"date":1584355049366,"units":128769.16},{"date":1584355050385,"units":96213.45},{"date":1584355051373,"units":96207.49},{"date":1584355052374,"units":96205.28},{"date":1584355053381,"units":96201.05},{"date":1584355054383,"units":96195.45},{"date":1584355055384,"units":96192.54},{"date":1584355056386,"units":96189.15},{"date":1584355057389,"units":96186.23},{"date":1584355058394,"units":96184.36},{"date":1584355059397,"units":96180.8},{"date":1584355060398,"units":96177.92},{"date":1584355061402,"units":96178.56},{"date":1584355062404,"units":96175.85},{"date":1584355063417,"units":128769.16},{"date":1584355064408,"units":128769.16},{"date":1584355065416,"units":128769.16},{"date":1584355066413,"units":128769.16},{"date":1584355067416,"units":128769.16},{"date":1584355068417,"units":128769.16},{"date":1584355069419,"units":128769.16},{"date":1584355070422,"units":128769.16},{"date":1584355071422,"units":128769.16},{"date":1584355072428,"units":128769.16},{"date":1584355073429,"units":128769.16},{"date":1584355074430,"units":128769.16},{"date":1584355075432,"units":128769.16},{"date":1584355076434,"units":96137.09},{"date":1584355077440,"units":96136.75},{"date":1584355078440,"units":96132.48},{"date":1584355079442,"units":74397.09},{"date":1584355080460,"units":96128.09},{"date":1584355081448,"units":96126.36},{"date":1584355082452,"units":96122.63},{"date":1584355083462,"units":96121.61},{"date":1584355084459,"units":96120.09},{"date":1584355085460,"units":96115.98},{"date":1584355086465,"units":96114.97},{"date":1584355087466,"units":96111.07},{"date":1584355088469,"units":96109.18},{"date":1584355089472,"units":96107.81},{"date":1584355090478,"units":96103.58},{"date":1584355091482,"units":96100.53},{"date":1584355092481,"units":96099.65},{"date":1584355093484,"units":96097.61},{"date":1584355094500,"units":96094.89},{"date":1584355095499,"units":96092.35},{"date":1584355096494,"units":96092.18},{"date":1584355097499,"units":96088.11},{"date":1584355098506,"units":96083.83},{"date":1584355099503,"units":96083.32},{"date":1584355100505,"units":96081.64},{"date":1584355101512,"units":96080.58},{"date":1584355102510,"units":128769.16},{"date":1584355103522,"units":128769.16},{"date":1584355104514,"units":128769.16},{"date":1584355105516,"units":128769.16},{"date":1584355106518,"units":128769.16},{"date":1584355107524,"units":128769.16},{"date":1584355108523,"units":128769.16},{"date":1584355109529,"units":128769.16},{"date":1584355110526,"units":128769.16},{"date":1584355111537,"units":128769.16},{"date":1584355112535,"units":128769.16},{"date":1584355113535,"units":128769.16},{"date":1584355114537,"units":128769.16},{"date":1584355115536,"units":128769.16},{"date":1584355116539,"units":128769.16},{"date":1584355117542,"units":128769.16},{"date":1584355118548,"units":128769.16},{"date":1584355119546,"units":128769.16},{"date":1584355120553,"units":128769.16},{"date":1584355121549,"units":128769.16},{"date":1584355122556,"units":128769.16},{"date":1584355123554,"units":128769.16},{"date":1584355124559,"units":128769.16},{"date":1584355125556,"units":128769.16},{"date":1584355126558,"units":128769.16},{"date":1584355127563,"units":128769.16},{"date":1584355128565,"units":128769.16},{"date":1584355129567,"units":128769.16},{"date":1584355130566,"units":128769.16},{"date":1584355131568,"units":128769.16},{"date":1584355132577,"units":128769.16},{"date":1584355133573,"units":128769.16},{"date":1584355134580,"units":128769.16},{"date":1584355135576,"units":128769.16},{"date":1584355136579,"units":128769.16},{"date":1584355137598,"units":128769.16},{"date":1584355138583,"units":128769.16},{"date":1584355139587,"units":74317.69},{"date":1584355140587,"units":128769.16},{"date":1584355141590,"units":128769.16},{"date":1584355142594,"units":128769.16},{"date":1584355143594,"units":128769.16},{"date":1584355144597,"units":128769.16},{"date":1584355145601,"units":128769.16},{"date":1584355146600,"units":128769.16},{"date":1584355147601,"units":128769.16},{"date":1584355148604,"units":128769.16},{"date":1584355149605,"units":128769.16},{"date":1584355150608,"units":128769.16},{"date":1584355151610,"units":128769.16},{"date":1584355152613,"units":128769.16},{"date":1584355153615,"units":128769.16},{"date":1584355154616,"units":128769.16},{"date":1584355155621,"units":128769.16},{"date":1584355156619,"units":128769.16},{"date":1584355157624,"units":128769.16},{"date":1584355158624,"units":128769.16},{"date":1584355159628,"units":128769.16},{"date":1584355160628,"units":128769.16},{"date":1584355161641,"units":128769.16},{"date":1584355162631,"units":128769.16},{"date":1584355163633,"units":128769.16},{"date":1584355164639,"units":95964.03},{"date":1584355165640,"units":95963.83},{"date":1584355166647,"units":95962.81},{"date":1584355167645,"units":95961.92},{"date":1584355168651,"units":95962.09},{"date":1584355169652,"units":95958.67},{"date":1584355170655,"units":95958.84},{"date":1584355171657,"units":95956.47},{"date":1584355172660,"units":95953.92},{"date":1584355173664,"units":95953.57},{"date":1584355174674,"units":95950.16},{"date":1584355175669,"units":95950.83},{"date":1584355176672,"units":95949.3},{"date":1584355177677,"units":95947.4},{"date":1584355178685,"units":95946.18},{"date":1584355179682,"units":95942.62},{"date":1584355180685,"units":95942.11},{"date":1584355181687,"units":95940.22},{"date":1584355182691,"units":95938.86},{"date":1584355183694,"units":95939.39},{"date":1584355184697,"units":95939.39},{"date":1584355185700,"units":95937.15},{"date":1584355186703,"units":95937.14},{"date":1584355187706,"units":95937.8},{"date":1584355188708,"units":95936.77},{"date":1584355189720,"units":95936.44},{"date":1584355190715,"units":95931.52},{"date":1584355191722,"units":95932.53},{"date":1584355192720,"units":95930.64},{"date":1584355193728,"units":95930.3},{"date":1584355194733,"units":95928.91},{"date":1584355195732,"units":95927.2},{"date":1584355196733,"units":95926.02},{"date":1584355197736,"units":95922.46},{"date":1584355198739,"units":95921.95},{"date":1584355199743,"units":95920.77},{"date":1584355200744,"units":95919.74},{"date":1584355201750,"units":95918.86},{"date":1584355202752,"units":95922.08},{"date":1584355203754,"units":95919.5},{"date":1584355204757,"units":95917.47},{"date":1584355205759,"units":95916.63},{"date":1584355206765,"units":95915.27},{"date":1584355207766,"units":95914.59},{"date":1584355208769,"units":95912.69},{"date":1584355209771,"units":95914.55},{"date":1584355210774,"units":95909.64},{"date":1584355211782,"units":95908.42},{"date":1584355212781,"units":95907.94},{"date":1584355213783,"units":95905.53},{"date":1584355214790,"units":95907.59},{"date":1584355215789,"units":95905.88},{"date":1584355216796,"units":95906.38},{"date":1584355217796,"units":95905.02},{"date":1584355218799,"units":95902.64},{"date":1584355219801,"units":95901.45},{"date":1584355220804,"units":95900.58},{"date":1584355221809,"units":95899.73},{"date":1584355222810,"units":95898.34},{"date":1584355223814,"units":95898.67},{"date":1584355224820,"units":95896.64},{"date":1584355225819,"units":95895.28},{"date":1584355226822,"units":95895.28},{"date":1584355227825,"units":95893.73},{"date":1584355228835,"units":95893.39},{"date":1584355229832,"units":95893.05},{"date":1584355230836,"units":95890.16},{"date":1584355231837,"units":95890.5},{"date":1584355232840,"units":95892.2},{"date":1584355233844,"units":95888.8},{"date":1584355234847,"units":95887.08},{"date":1584355235849,"units":95885.2},{"date":1584355236853,"units":95884.19},{"date":1584355237857,"units":95883.31},{"date":1584355238861,"units":95883.66},{"date":1584355239864,"units":95882.3},{"date":1584355240865,"units":95880.77},{"date":1584355241868,"units":95879.24},{"date":1584355242872,"units":95880.23},{"date":1584355243874,"units":95879.89},{"date":1584355244877,"units":95879.55},{"date":1584355245879,"units":95877.48},{"date":1584355246885,"units":95876.13},{"date":1584355247887,"units":95875.47},{"date":1584355248890,"units":95875.1},{"date":1584355249891,"units":95873.91},{"date":1584355250900,"units":95874.25},{"date":1584355251898,"units":95873.39},{"date":1584355252900,"units":95871.16},{"date":1584355253904,"units":95870.31},{"date":1584355254910,"units":95869.63},{"date":1584355255913,"units":95868.75},{"date":1584355256915,"units":95868.25},{"date":1584355257917,"units":95867.2},{"date":1584355258920,"units":95867.88},{"date":1584355259922,"units":95866.69},{"date":1584355261001,"units":95864.81},{"date":1584355262001,"units":95862.95},{"date":1584355263112,"units":95863.45},{"date":1584355264152,"units":95861.92},{"date":1584355265042,"units":95862.74},{"date":1584355265968,"units":95861.9},{"date":1584355266944,"units":95860.67},{"date":1584355267949,"units":95859.32},{"date":1584355268952,"units":95859.48},{"date":1584355269951,"units":95859.48},{"date":1584355270956,"units":95858.46},{"date":1584355271957,"units":95859.28},{"date":1584355272966,"units":95857.75},{"date":1584355273964,"units":95855.03},{"date":1584355274974,"units":95854.02},{"date":1584355275970,"units":95854.02},{"date":1584355276973,"units":95853.34},{"date":1584355277980,"units":95852.49},{"date":1584355278983,"units":95852.66},{"date":1584355279982,"units":95849.92},{"date":1584355280984,"units":95850.59},{"date":1584355281990,"units":95849.23},{"date":1584355282991,"units":95849.06},{"date":1584355283993,"units":95848.22},{"date":1584355284996,"units":95849.03},{"date":1584355285999,"units":95849.2},{"date":1584355287006,"units":95848.52},{"date":1584355288006,"units":95846.8},{"date":1584355289009,"units":95846.28},{"date":1584355290014,"units":95845.6},{"date":1584355291017,"units":95845.44},{"date":1584355292022,"units":95844.76},{"date":1584355293028,"units":95843.91},{"date":1584355294026,"units":95844.56},{"date":1584355295031,"units":95844.56},{"date":1584355296030,"units":95842.55},{"date":1584355297032,"units":95842.84},{"date":1584355298037,"units":95841.48},{"date":1584355299048,"units":95842.17},{"date":1584355300044,"units":95840.27},{"date":1584355301048,"units":95838.75},{"date":1584355302048,"units":95837.86},{"date":1584355303051,"units":95837.52},{"date":1584355304056,"units":95838.87},{"date":1584355305056,"units":95836.64},{"date":1584355306062,"units":95835.96},{"date":1584355307066,"units":95834.06},{"date":1584355308066,"units":95835.42},{"date":1584355309070,"units":95837.78},{"date":1584355310072,"units":95833.06},{"date":1584355311082,"units":95832.56},{"date":1584355312077,"units":95832.7},{"date":1584355313080,"units":95832.35},{"date":1584355314083,"units":95830.33},{"date":1584355315087,"units":95829.48},{"date":1584355316089,"units":95829.13},{"date":1584355317093,"units":95829.27},{"date":1584355318097,"units":95829.77},{"date":1584355319102,"units":95828.39},{"date":1584355320103,"units":95828.76},{"date":1584355321104,"units":95830.08},{"date":1584355322109,"units":95827.88},{"date":1584355323111,"units":95826.35},{"date":1584355324114,"units":95826.52},{"date":1584355325118,"units":95825.34},{"date":1584355326121,"units":95825.2},{"date":1584355327122,"units":95826.02},{"date":1584355328131,"units":95823.11},{"date":1584355329130,"units":95822.25},{"date":1584355330133,"units":95821.58},{"date":1584355331135,"units":95821.75},{"date":1584355332137,"units":95821.27},{"date":1584355333143,"units":95820.41},{"date":1584355334143,"units":95819.7},{"date":1584355335149,"units":95820.04},{"date":1584355336150,"units":95818.52},{"date":1584355337153,"units":95817.33},{"date":1584355338156,"units":95818.34},{"date":1584355339158,"units":95818.48},{"date":1584355340162,"units":95816.95},{"date":1584355341165,"units":95816.63},{"date":1584355342171,"units":95817.8},{"date":1584355343171,"units":95817.13},{"date":1584355344173,"units":95816.41},{"date":1584355345177,"units":95816.41},{"date":1584355346185,"units":95815.09},{"date":1584355347190,"units":95813.57},{"date":1584355348188,"units":95811.84},{"date":1584355349191,"units":95811.67},{"date":1584355350191,"units":95811.47},{"date":1584355351201,"units":95809.61},{"date":1584355352199,"units":95812.65},{"date":1584355353200,"units":95810.61},{"date":1584355354206,"units":95810.27},{"date":1584355355206,"units":95809.4},{"date":1584355356210,"units":95810.95},{"date":1584355357213,"units":95810.27},{"date":1584355358217,"units":95809.23},{"date":1584355359219,"units":95809.42},{"date":1584355360222,"units":95809.25},{"date":1584355361229,"units":95805.48},{"date":1584355362228,"units":95806.2},{"date":1584355363231,"units":95807.22},{"date":1584355364234,"units":95806.2},{"date":1584355365237,"units":95807.02},{"date":1584355366242,"units":95805.15},{"date":1584355367246,"units":95804.64},{"date":1584355368246,"units":95803.63},{"date":1584355369253,"units":95803.45},{"date":1584355370251,"units":95806.16},{"date":1584355371257,"units":95804.13},{"date":1584355372258,"units":95803.96},{"date":1584355373263,"units":95802.74},{"date":1584355374266,"units":95804.77},{"date":1584355375269,"units":95803.72},{"date":1584355376275,"units":95802.86},{"date":1584355377274,"units":95800.32},{"date":1584355378277,"units":95801.19},{"date":1584355379280,"units":95801.34},{"date":1584355380289,"units":95799.96},{"date":1584355381286,"units":95799.31},{"date":1584355382289,"units":95798.64},{"date":1584355383309,"units":95799.32},{"date":1584355384294,"units":95798.13},{"date":1584355385299,"units":95797.29},{"date":1584355386300,"units":95798.97},{"date":1584355387306,"units":95797.95},{"date":1584355388311,"units":95797.41},{"date":1584355389311,"units":95798.05},{"date":1584355390320,"units":95797.03},{"date":1584355391316,"units":95796.69},{"date":1584355392319,"units":95793.98},{"date":1584355393322,"units":95797.02},{"date":1584355394327,"units":95797.66},{"date":1584355395326,"units":95797.33},{"date":1584355396329,"units":95794.95},{"date":1584355397336,"units":95794.78},{"date":1584355398335,"units":95794.08},{"date":1584355399339,"units":95792.55},{"date":1584355400342,"units":95791.53},{"date":1584355401344,"units":95792.52},{"date":1584355402348,"units":95792.88},{"date":1584355403354,"units":95791.36},{"date":1584355404355,"units":95792.03},{"date":1584355405358,"units":95789.28},{"date":1584355406361,"units":95789.95},{"date":1584355407363,"units":95790.67},{"date":1584355408366,"units":95791.15},{"date":1584355409376,"units":95789.45},{"date":1584355410374,"units":95788.41},{"date":1584355411375,"units":95787.55},{"date":1584355412378,"units":95789.08},{"date":1584355413380,"units":95787.22},{"date":1584355414383,"units":95787.02},{"date":1584355415388,"units":95800.04},{"date":1584355416392,"units":95847.57},{"date":1584355417394,"units":95862.97},{"date":1584355418398,"units":95864.98},{"date":1584355419401,"units":95867.86},{"date":1584355420403,"units":95869.39},{"date":1584355421405,"units":95872.09},{"date":1584355422412,"units":95854.5},{"date":1584355423411,"units":95790.52},{"date":1584355424419,"units":95788.15},{"date":1584355425417,"units":95787.13},{"date":1584355426421,"units":95784.92},{"date":1584355427422,"units":95785.43},{"date":1584355428427,"units":95784.77},{"date":1584355429434,"units":95785.6},{"date":1584355430434,"units":95783.73},{"date":1584355431435,"units":95784.72},{"date":1584355432438,"units":95784.21},{"date":1584355433441,"units":95782.69},{"date":1584355434444,"units":95783.5},{"date":1584355435610,"units":95783.66},{"date":1584355436462,"units":95784.67},{"date":1584355437452,"units":94947.47},{"date":1584355438457,"units":93835.7},{"date":1584355439459,"units":95327.45},{"date":1584355440462,"units":95716.98},{"date":1584355441466,"units":95738.94},{"date":1584355442469,"units":95739.63},{"date":1584355443473,"units":95739.12},{"date":1584355444477,"units":95739.05},{"date":1584355445478,"units":95740.61},{"date":1584355446480,"units":95741.28},{"date":1584355447484,"units":95740.95},{"date":1584355448486,"units":95744.47},{"date":1584355449489,"units":95743.11},{"date":1584355450492,"units":95744.12},{"date":1584355451496,"units":95919.02},{"date":1584355452498,"units":97695.16},{"date":1584355453502,"units":98375.19},{"date":1584355454509,"units":98423.27},{"date":1584355455507,"units":98397.19},{"date":1584355456510,"units":98373.44},{"date":1584355457512,"units":98354.14},{"date":1584355458515,"units":98337.04},{"date":1584355459520,"units":98321.38},{"date":1584355460524,"units":98302.73},{"date":1584355461526,"units":98286.64},{"date":1584355462528,"units":98271.24},{"date":1584355463532,"units":98257.41},{"date":1584355464536,"units":98240.69},{"date":1584355465540,"units":98228.1},{"date":1584355466540,"units":98212.5},{"date":1584355467543,"units":98200.34},{"date":1584355468547,"units":98183.59},{"date":1584355469549,"units":98169.02},{"date":1584355470552,"units":98152.09},{"date":1584355471555,"units":98136.84},{"date":1584355472558,"units":98121.94},{"date":1584355473566,"units":98108.91},{"date":1584355474567,"units":98093.5},{"date":1584355475567,"units":98080.63},{"date":1584355476570,"units":98065.02},{"date":1584355477573,"units":98051.31},{"date":1584355478583,"units":98038.11},{"date":1584355479579,"units":98024.58},{"date":1584355480587,"units":98009.67},{"date":1584355481585,"units":97996.82},{"date":1584355482588,"units":97980.91},{"date":1584355483593,"units":97967.69},{"date":1584355484594,"units":97953.83},{"date":1584355485599,"units":97940.57},{"date":1584355486599,"units":97926.69},{"date":1584355487603,"units":97913.47},{"date":1584355488606,"units":97900.11},{"date":1584355489610,"units":97892.15},{"date":1584355490612,"units":97875.37},{"date":1584355491617,"units":97863.02},{"date":1584355492619,"units":97849.78},{"date":1584355493621,"units":97836.23},{"date":1584355494624,"units":97822.95},{"date":1584355495627,"units":97811.66},{"date":1584355496637,"units":97796.56},{"date":1584355497633,"units":97785.2},{"date":1584355498636,"units":97773.19},{"date":1584355499639,"units":97761.36},{"date":1584355500647,"units":97750.86},{"date":1584355501646,"units":97737.31},{"date":1584355502648,"units":97724.78},{"date":1584355503653,"units":97714.13},{"date":1584355504656,"units":97702.09},{"date":1584355505658,"units":97689.2},{"date":1584355506660,"units":97679.76},{"date":1584355507668,"units":97664.7},{"date":1584355508666,"units":97653.48},{"date":1584355509669,"units":97641.62},{"date":1584355510673,"units":97630.28},{"date":1584355511681,"units":97619.23},{"date":1584355512685,"units":97608.41},{"date":1584355513687,"units":97594.36},{"date":1584355514688,"units":97581.16},{"date":1584355515688,"units":97569.27},{"date":1584355516690,"units":97558.83},{"date":1584355517694,"units":97549.35},{"date":1584355518697,"units":97537.49},{"date":1584355519709,"units":97528.53},{"date":1584355520702,"units":97516.68},{"date":1584355521710,"units":97503.61},{"date":1584355522708,"units":97491.74},{"date":1584355523715,"units":97483.47},{"date":1584355524714,"units":97472.11},{"date":1584355525719,"units":97459.6},{"date":1584355526720,"units":97447.37},{"date":1584355527723,"units":97437.53},{"date":1584355528726,"units":97427.21},{"date":1584355529729,"units":97418.03},{"date":1584355530734,"units":97408.77},{"date":1584355531736,"units":97398.45},{"date":1584355532738,"units":97388.09},{"date":1584355533742,"units":97378.27},{"date":1584355534744,"units":97368.95},{"date":1584355535747,"units":97356.25},{"date":1584355536752,"units":97345.27},{"date":1584355537754,"units":97334.94},{"date":1584355538766,"units":97325.11},{"date":1584355539759,"units":97319.86},{"date":1584355540762,"units":97308.31},{"date":1584355541768,"units":97300.02},{"date":1584355542769,"units":97288.68},{"date":1584355543771,"units":97275.47},{"date":1584355544774,"units":97266.17},{"date":1584355545781,"units":97258.88},{"date":1584355546783,"units":97249.58},{"date":1584355547785,"units":97240.03},{"date":1584355548790,"units":97230.95},{"date":1584355549790,"units":97221.48},{"date":1584355550794,"units":97210.98},{"date":1584355551798,"units":97201.67},{"date":1584355552798,"units":97193},{"date":1584355553809,"units":97185.72},{"date":1584355554805,"units":97177.95},{"date":1584355555809,"units":97170.33},{"date":1584355556812,"units":97160.16},{"date":1584355557813,"units":97153.07},{"date":1584355558827,"units":97144.94},{"date":1584355559820,"units":97138.33},{"date":1584355560823,"units":97130.55},{"date":1584355561828,"units":97119.85},{"date":1584355562829,"units":97110.2},{"date":1584355563858,"units":97101.41},{"date":1584355564834,"units":97091.92},{"date":1584355565837,"units":97082.3},{"date":1584355566840,"units":97077.03},{"date":1584355567843,"units":97067.38},{"date":1584355568854,"units":97060.11},{"date":1584355569850,"units":97053.85},{"date":1584355570852,"units":97042.31},{"date":1584355571857,"units":97035.02},{"date":1584355572860,"units":97026.39},{"date":1584355573921,"units":97019.95},{"date":1584355574871,"units":97010.62},{"date":1584355575926,"units":97003.34},{"date":1584355576873,"units":96996.06},{"date":1584355577935,"units":96989.3},{"date":1584355578879,"units":96980.83},{"date":1584355579882,"units":96973.56},{"date":1584355580887,"units":96966.28},{"date":1584355581886,"units":96958.16},{"date":1584355582889,"units":96948.36},{"date":1584355583891,"units":96941.09},{"date":1584355584894,"units":96932.97},{"date":1584355585898,"units":96927.34},{"date":1584355586907,"units":96920.06},{"date":1584355587903,"units":96913.63},{"date":1584355588907,"units":96906.66},{"date":1584355589909,"units":96895.86},{"date":1584355590921,"units":96887.54},{"date":1584355591916,"units":96881.28},{"date":1584355592920,"units":96875.87},{"date":1584355593921,"units":96869.61},{"date":1584355594926,"units":96861.98},{"date":1584355595927,"units":96854.89},{"date":1584355596930,"units":96847.56},{"date":1584355597935,"units":96842.14},{"date":1584355598939,"units":96835.56},{"date":1584355599941,"units":96826.08},{"date":1584355600943,"units":96822.7},{"date":1584355601945,"units":96815.41},{"date":1584355602953,"units":96807.63},{"date":1584355603953,"units":96801.02},{"date":1584355604954,"units":96792.02},{"date":1584355605957,"units":96785.92},{"date":1584355606961,"units":96779.33},{"date":1584355607963,"units":96772.39},{"date":1584355608967,"units":96767.65},{"date":1584355609971,"units":96760.88},{"date":1584355610975,"units":96754.96},{"date":1584355611977,"units":96744.8},{"date":1584355612979,"units":96737.53},{"date":1584355613984,"units":96731.1},{"date":1584355614986,"units":96725.85},{"date":1584355615987,"units":96723.3},{"date":1584355616991,"units":96716.84},{"date":1584355617993,"units":96713.45},{"date":1584355618997,"units":96703.81},{"date":1584355619999,"units":96697.72},{"date":1584355621004,"units":96691.8},{"date":1584355622008,"units":96686.55},{"date":1584355623008,"units":96680.8},{"date":1584355624011,"units":96674.33},{"date":1584355625015,"units":96669.77},{"date":1584355626017,"units":96664.86},{"date":1584355627021,"units":96658.77},{"date":1584355628027,"units":96653},{"date":1584355629029,"units":96649.13},{"date":1584355630032,"units":96642.82},{"date":1584355631034,"units":96638.09},{"date":1584355632040,"units":96630.81},{"date":1584355633038,"units":96626.54},{"date":1584355634042,"units":96618.94},{"date":1584355635045,"units":96613.52},{"date":1584355636048,"units":96606.75},{"date":1584355637050,"units":96601.5},{"date":1584355638053,"units":96597.45},{"date":1584355639056,"units":96593.55},{"date":1584355640068,"units":96588.49},{"date":1584355641062,"units":96582.91},{"date":1584355642067,"units":96575.63},{"date":1584355643068,"units":96570.36},{"date":1584355644075,"units":96564.27},{"date":1584355645076,"units":96559.7},{"date":1584355646077,"units":96554.45},{"date":1584355647080,"units":96551.23},{"date":1584355648083,"units":96544.98},{"date":1584355649086,"units":96539.06},{"date":1584355650089,"units":96534.44},{"date":1584355651092,"units":96531.05},{"date":1584355652096,"units":96524.63},{"date":1584355653098,"units":96520.95},{"date":1584355654106,"units":96513.31},{"date":1584355655104,"units":96508.58},{"date":1584355656108,"units":96504.34},{"date":1584355657110,"units":96500.32},{"date":1584355658113,"units":96495.55},{"date":1584355659117,"units":96491.66},{"date":1584355660120,"units":96486.58},{"date":1584355661126,"units":96480.48},{"date":1584355662127,"units":96479.3},{"date":1584355663135,"units":96474.91},{"date":1584355664142,"units":96470.17},{"date":1584355665134,"units":96465.56},{"date":1584355666138,"units":96458.97},{"date":1584355667144,"units":96454.41},{"date":1584355668143,"units":96449.84},{"date":1584355669147,"units":96446.1},{"date":1584355670151,"units":96441.87},{"date":1584355671154,"units":96440.02},{"date":1584355672155,"units":96434.56},{"date":1584355673164,"units":96430.2},{"date":1584355674164,"units":96427.13},{"date":1584355675168,"units":96422.73},{"date":1584355676169,"units":96417.81},{"date":1584355677171,"units":96414.27},{"date":1584355678177,"units":96409.02},{"date":1584355679178,"units":96406.33},{"date":1584355680179,"units":96400.91},{"date":1584355681182,"units":96395.66},{"date":1584355682185,"units":96390.58},{"date":1584355683191,"units":96386.19},{"date":1584355684191,"units":96383.3},{"date":1584355685196,"units":96379.42},{"date":1584355686199,"units":96375.35},{"date":1584355687200,"units":96371.3},{"date":1584355688204,"units":96366.56},{"date":1584355689206,"units":96363.17},{"date":1584355690231,"units":96360.8},{"date":1584355691213,"units":96354.55},{"date":1584355692215,"units":96352.3},{"date":1584355693219,"units":96347.4},{"date":1584355694221,"units":96343.01},{"date":1584355695226,"units":96339.45},{"date":1584355696227,"units":96337.25},{"date":1584355697237,"units":96332.67},{"date":1584355698247,"units":96329.63},{"date":1584355699237,"units":96326.05},{"date":1584355700244,"units":96324.86},{"date":1584355701242,"units":96321.14},{"date":1584355702246,"units":96315.39},{"date":1584355703251,"units":96311.16},{"date":1584355704251,"units":96307.61},{"date":1584355705255,"units":96305.88},{"date":1584355706258,"units":96301.48},{"date":1584355707261,"units":96298.77},{"date":1584355708276,"units":96294.72},{"date":1584355709266,"units":96290.99},{"date":1584355710269,"units":96290.48},{"date":1584355711272,"units":96287.11},{"date":1584355712279,"units":96283.56},{"date":1584355713283,"units":96280.67},{"date":1584355714288,"units":96275.91},{"date":1584355715288,"units":96273.74},{"date":1584355716291,"units":96270.16},{"date":1584355717292,"units":96266.4},{"date":1584355718308,"units":96262},{"date":1584355719300,"units":96257.07},{"date":1584355720299,"units":96252.75},{"date":1584355721319,"units":96248.02},{"date":1584355722308,"units":96243.59},{"date":1584355723308,"units":96240.55},{"date":1584355724311,"units":96240.2},{"date":1584355725314,"units":96236.98},{"date":1584355726319,"units":96234.45},{"date":1584355727322,"units":96231.06},{"date":1584355728323,"units":96226.44},{"date":1584355729326,"units":96224.3},{"date":1584355730333,"units":96222.14},{"date":1584355731334,"units":96217.59},{"date":1584355732337,"units":96215.58},{"date":1584355733339,"units":96214.05},{"date":1584355734342,"units":96212.5},{"date":1584355735344,"units":96208.73},{"date":1584355736349,"units":96207.84},{"date":1584355737354,"units":96203.61},{"date":1584355738363,"units":96200.02},{"date":1584355739357,"units":96195.28},{"date":1584355740364,"units":96192.54},{"date":1584355741362,"units":96189.33},{"date":1584355742367,"units":96187.28},{"date":1584355743376,"units":96184.06},{"date":1584355744375,"units":96178.27},{"date":1584355745374,"units":96175.06},{"date":1584355746380,"units":96173.88},{"date":1584355747392,"units":96170.83},{"date":1584355748384,"units":96166.77},{"date":1584355749394,"units":96165.23},{"date":1584355750394,"units":96162.71},{"date":1584355751392,"units":96160},{"date":1584355752404,"units":96157.3},{"date":1584355753404,"units":96154.08},{"date":1584355754407,"units":96153.38},{"date":1584355755404,"units":96150.84},{"date":1584355756409,"units":96148.13},{"date":1584355757418,"units":96144.41},{"date":1584355758425,"units":96141.88},{"date":1584355759417,"units":96141.36},{"date":1584355760419,"units":96137.3},{"date":1584355761425,"units":96135.11},{"date":1584355762425,"units":96131.5},{"date":1584355763430,"units":96128.98},{"date":1584355764431,"units":96125.59},{"date":1584355765442,"units":96122.88},{"date":1584355766439,"units":96122.19},{"date":1584355767441,"units":96119.83},{"date":1584355768456,"units":96118.15},{"date":1584355769448,"units":96114.09},{"date":1584355770449,"units":96113.08},{"date":1584355771452,"units":96113.76},{"date":1584355772457,"units":96112.06},{"date":1584355773464,"units":96106.47},{"date":1584355774467,"units":96101.86},{"date":1584355775465,"units":96098.98},{"date":1584355776470,"units":96101.91},{"date":1584355777471,"units":96099.37},{"date":1584355778473,"units":96099.37},{"date":1584355779480,"units":96095.14},{"date":1584355780479,"units":96093.45},{"date":1584355781487,"units":96088.88},{"date":1584355782485,"units":96086.84},{"date":1584355783488,"units":96084.45},{"date":1584355784493,"units":96082.75},{"date":1584355785500,"units":96083.44},{"date":1584355786497,"units":96081.06},{"date":1584355787507,"units":96077.17},{"date":1584355788507,"units":96073.78},{"date":1584355789507,"units":96071.59},{"date":1584355790515,"units":96073.58},{"date":1584355791513,"units":96067.63},{"date":1584355792518,"units":96066.61},{"date":1584355793519,"units":96064.57},{"date":1584355794522,"units":96062.55},{"date":1584355795526,"units":96058.98},{"date":1584355796534,"units":96057.3},{"date":1584355797530,"units":96056.11},{"date":1584355798534,"units":96055.94},{"date":1584355799537,"units":96053.21},{"date":1584355800543,"units":96049.83},{"date":1584355801544,"units":96047.97},{"date":1584355802554,"units":96047.28},{"date":1584355803548,"units":96045.09},{"date":1584355804554,"units":96046.44},{"date":1584355805554,"units":96045.11},{"date":1584355806557,"units":96042.23},{"date":1584355807561,"units":96040},{"date":1584355808563,"units":96036.28},{"date":1584355809566,"units":96032.02},{"date":1584355810570,"units":96027.66},{"date":1584355811575,"units":96027.99},{"date":1584355812576,"units":96026.81},{"date":1584355813580,"units":96021.37},{"date":1584355814591,"units":96022.88},{"date":1584355815585,"units":96022.04},{"date":1584355816591,"units":96019.12},{"date":1584355817590,"units":96019.5},{"date":1584355818600,"units":96016.28},{"date":1584355819596,"units":96014.77},{"date":1584355820602,"units":96012.9},{"date":1584355821602,"units":96010.02},{"date":1584355822608,"units":96008.5},{"date":1584355823610,"units":96005.29},{"date":1584355824614,"units":96002.44},{"date":1584355825623,"units":96001.13},{"date":1584355826621,"units":96002.31},{"date":1584355827622,"units":96000.84},{"date":1584355828630,"units":95998.22},{"date":1584355829631,"units":95996.02},{"date":1584355830636,"units":95995.77},{"date":1584355831634,"units":95993.72},{"date":1584355832638,"units":95991.31},{"date":1584355833638,"units":95992.66},{"date":1584355834642,"units":95990.94},{"date":1584355835648,"units":95987.05},{"date":1584355836651,"units":95986.43},{"date":1584355837650,"units":95987.52},{"date":1584355838659,"units":95984.48},{"date":1584355839662,"units":95984.23},{"date":1584355840661,"units":95981.03},{"date":1584355841662,"units":95976.97},{"date":1584355842666,"units":95977.16},{"date":1584355843668,"units":95974.62},{"date":1584355844672,"units":95974.62},{"date":1584355845682,"units":95973.64},{"date":1584355846687,"units":95971.95},{"date":1584355847680,"units":95968.56},{"date":1584355848687,"units":95966.88},{"date":1584355849686,"units":95965.9},{"date":1584355850689,"units":95967.09},{"date":1584355851693,"units":95963.7},{"date":1584355852699,"units":95962.77},{"date":1584355853699,"units":95960.83},{"date":1584355854701,"units":95960.78},{"date":1584355855704,"units":95958.4},{"date":1584355856712,"units":95958.02},{"date":1584355857717,"units":95957},{"date":1584355858713,"units":95953.27},{"date":1584355859725,"units":95951.41},{"date":1584355860722,"units":95950.88},{"date":1584355861727,"units":95950.36},{"date":1584355862726,"units":95948.63},{"date":1584355863728,"units":95950.48},{"date":1584355864732,"units":95947.61},{"date":1584355865771,"units":95945.91},{"date":1584355866740,"units":95944.39},{"date":1584355867741,"units":95942.66},{"date":1584355868745,"units":95941.64},{"date":1584355869752,"units":95942.66},{"date":1584355870752,"units":95942.28},{"date":1584355871756,"units":95941.61},{"date":1584355872757,"units":95940.6},{"date":1584355873759,"units":95936.54},{"date":1584355874765,"units":95935.7},{"date":1584355875765,"units":95936.03},{"date":1584355876771,"units":95936.05},{"date":1584355877771,"units":95935.2},{"date":1584355878775,"units":95931.82},{"date":1584355879776,"units":95929.59},{"date":1584355880782,"units":95367.43},{"date":1584355881782,"units":93946.41},{"date":1584355882785,"units":95329.37},{"date":1584355883788,"units":95728.58},{"date":1584355884791,"units":95744.97},{"date":1584355885794,"units":95746.83},{"date":1584355886801,"units":95744.97},{"date":1584355887801,"units":95849.26},{"date":1584355888807,"units":95878.8},{"date":1584355889808,"units":95861.05},{"date":1584355890814,"units":95871.86},{"date":1584355891813,"units":95874.87},{"date":1584355892815,"units":95864.27},{"date":1584355893819,"units":95866.62},{"date":1584355894824,"units":95863.08},{"date":1584355895828,"units":96016.9},{"date":1584355896833,"units":95782.27},{"date":1584355897833,"units":96338.59},{"date":1584355898834,"units":98173.02},{"date":1584355899836,"units":98358.92},{"date":1584355900842,"units":98349.22},{"date":1584355901844,"units":98329.27},{"date":1584355902848,"units":98309.84},{"date":1584355903853,"units":98292.42},{"date":1584355904852,"units":98277.39},{"date":1584355905854,"units":98260.75},{"date":1584355906857,"units":98245.73},{"date":1584355907862,"units":98227.93},{"date":1584355908867,"units":98212.41},{"date":1584355909869,"units":98198.66},{"date":1584355910879,"units":98186.19},{"date":1584355911879,"units":98169.73},{"date":1584355912875,"units":98155.16},{"date":1584355913881,"units":98140.94},{"date":1584355914884,"units":98129.09},{"date":1584355915885,"units":98115.05},{"date":1584355916895,"units":98098.94},{"date":1584355917891,"units":98085.06},{"date":1584355918899,"units":98066.95},{"date":1584355919897,"units":98052.24},{"date":1584355920900,"units":98038.38},{"date":1584355921903,"units":98028.22},{"date":1584355922905,"units":98012.14},{"date":1584355923911,"units":97996.41},{"date":1584355924916,"units":97983.72},{"date":1584355925916,"units":97972.57},{"date":1584355926917,"units":97957.97},{"date":1584355927920,"units":97946.17},{"date":1584355928925,"units":97930.41},{"date":1584355929928,"units":97914.85},{"date":1584355930930,"units":97903.17},{"date":1584355931932,"units":97891.17},{"date":1584355932936,"units":97877.13},{"date":1584355933938,"units":97864.62},{"date":1584355934943,"units":97850.06},{"date":1584355935945,"units":97838.89},{"date":1584355936947,"units":97826.89},{"date":1584355937956,"units":97813.48},{"date":1584355938955,"units":97802.65},{"date":1584355939956,"units":97789.44},{"date":1584355940961,"units":97775.91},{"date":1584355941965,"units":97766.61},{"date":1584355942970,"units":97753.58},{"date":1584355943971,"units":97742.08},{"date":1584355944974,"units":97727.19},{"date":1584355945974,"units":97715.02},{"date":1584355946977,"units":97702.28},{"date":1584355947986,"units":97691.28},{"date":1584355948985,"units":97680.81},{"date":1584355949987,"units":97670.98},{"date":1584355950992,"units":97658.66},{"date":1584355951995,"units":97643.59},{"date":1584355952996,"units":97633.78},{"date":1584355953998,"units":97621.09},{"date":1584355955004,"units":97606.67},{"date":1584355956007,"units":97596.86},{"date":1584355957008,"units":97586.55},{"date":1584355958016,"units":97577.24},{"date":1584355959031,"units":97563.88},{"date":1584355960017,"units":97554.57},{"date":1584355961023,"units":97539.86},{"date":1584355962038,"units":97525.64},{"date":1584355963032,"units":97517.03},{"date":1584355964033,"units":97509.42},{"date":1584355965032,"units":97495.16},{"date":1584355966035,"units":97484.04},{"date":1584355967038,"units":97473.56},{"date":1584355968040,"units":97463.71},{"date":1584355969048,"units":97454.58},{"date":1584355970047,"units":97445.27},{"date":1584355971049,"units":97431.4},{"date":1584355972053,"units":97421.59},{"date":1584355973056,"units":97410.27},{"date":1584355974061,"units":97399.09},{"date":1584355975062,"units":97388.13},{"date":1584355976065,"units":97378.14},{"date":1584355977072,"units":97368.66},{"date":1584355978073,"units":97358.98},{"date":1584355979080,"units":97348.31},{"date":1584355980080,"units":97341.32},{"date":1584355981079,"units":97331},{"date":1584355982103,"units":97321.84},{"date":1584355983086,"units":97312.7},{"date":1584355984088,"units":97302.37},{"date":1584355985092,"units":97293.23},{"date":1584355986094,"units":97282.38},{"date":1584355987098,"units":97280.91},{"date":1584355988103,"units":97268.39},{"date":1584355989107,"units":97256.39},{"date":1584355990172,"units":97244.39},{"date":1584355991115,"units":97235.08},{"date":1584355992119,"units":97226.8},{"date":1584355993118,"units":97219.36},{"date":1584355994121,"units":97207.53},{"date":1584355995127,"units":97199.13},{"date":1584355996126,"units":97188.82},{"date":1584355997134,"units":97179.86},{"date":1584355998132,"units":97168.36},{"date":1584355999140,"units":97161.88},{"date":1584356000139,"units":97154.94},{"date":1584356001141,"units":97144.11},{"date":1584356002148,"units":97137.41},{"date":1584356003160,"units":97130.36},{"date":1584356004152,"units":97122.8},{"date":1584356005176,"units":97116.42},{"date":1584356006159,"units":97106.84},{"date":1584356007160,"units":97096.69},{"date":1584356008162,"units":97089.19},{"date":1584356009171,"units":97081.29},{"date":1584356010174,"units":97075.26},{"date":1584356011172,"units":97067.98},{"date":1584356012188,"units":97059.8},{"date":1584356013184,"units":97049.33},{"date":1584356014182,"units":97044.15},{"date":1584356015192,"units":97035.75},{"date":1584356016189,"units":97025.5},{"date":1584356017189,"units":97017.41},{"date":1584356018192,"units":97010.19},{"date":1584356019195,"units":97002.33},{"date":1584356020206,"units":96994.24}]